Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 02:35 BSE 2886.00 ( -13.90 -0.48%)

Volume3028

Prev. Close
2899.90

Open Price
2885.10

Today's Low / High

2874.00 2928.10

Bid. Price (Qty.)2885.05 (7)

Offer Price (Qty.)
2888.65 (10)

52 Wk Low / High

2594.75 4169.50

Apr 30, 02:24 NSE 2888.80( -11.10 -0.38%)

Volume126571

Prev. Close
2899.90

Open Price
2899.90

Today's Low / High

2870.90 2928.80

Bid Price (Qty.)2888.70 (5)

Offer Price (Qty.) 2888.80 (2)

52 Wk Low / High

2580.00 4171.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,169.50	25/06/2024	2,594.75	07/04/2025
NSE	4,171.90	25/06/2024	2,580.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	2,951.95	29/04/2025	2,852.80	28/04/2025
25/04/2025	2,974.60	24/04/2025	2,800.00	25/04/2025
17/04/2025	2,947.15	16/04/2025	2,832.55	17/04/2025
11/04/2025	2,850.00	11/04/2025	2,594.75	07/04/2025
04/04/2025	3,110.85	01/04/2025	2,833.00	04/04/2025
28/03/2025	3,099.95	25/03/2025	2,928.40	24/03/2025
21/03/2025	3,029.90	21/03/2025	2,822.35	17/03/2025
13/03/2025	2,933.35	10/03/2025	2,782.00	12/03/2025
07/03/2025	3,030.50	06/03/2025	2,690.65	03/03/2025
28/02/2025	2,845.60	25/02/2025	2,701.35	28/02/2025
Showing Page : 1 of 6 Prev Next