Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 4599.25 (+ 67.30 1.49%)

Volume7841

Prev. Close
4531.95

Open Price
4533.10

Today's Low / High

4531.50 4614.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2594.75 4614.75

Dec 12 NSE 4600.20(+ 68.30 1.51%)

Volume465150

Prev. Close
4531.90

Open Price
4549.00

Today's Low / High

4530.00 4615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2580.00 4615.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,614.75	12/12/2025	2,594.75	07/04/2025
NSE	4,615.00	12/12/2025	2,580.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	4,614.75	12/12/2025	4,410.00	09/12/2025
05/12/2025	4,574.00	02/12/2025	4,436.60	04/12/2025
28/11/2025	4,516.85	28/11/2025	4,276.65	24/11/2025
21/11/2025	4,394.95	20/11/2025	4,184.70	19/11/2025
14/11/2025	4,449.95	13/11/2025	4,256.00	10/11/2025
07/11/2025	4,494.40	07/11/2025	4,245.65	06/11/2025
31/10/2025	4,399.00	31/10/2025	4,198.05	27/10/2025
24/10/2025	4,203.60	24/10/2025	3,973.00	21/10/2025
17/10/2025	4,017.75	17/10/2025	3,918.00	13/10/2025
10/10/2025	4,049.95	06/10/2025	3,883.30	08/10/2025
Showing Page : 1 of 6 Prev Next