Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:06 BSE 3547.40 ( -40.75 -1.14%)

Volume7941

Prev. Close
3588.15

Open Price
3566.40

Today's Low / High

3510.05 3586.40

Bid. Price (Qty.)3543.75 (1)

Offer Price (Qty.)
3547.40 (5)

52 Wk Low / High

2594.75 3926.60

Jul 18, 01:54 NSE 3538.90( -45.90 -1.28%)

Volume215326

Prev. Close
3584.80

Open Price
3559.00

Today's Low / High

3511.00 3569.20

Bid Price (Qty.)3538.00 (16)

Offer Price (Qty.) 3539.00 (62)

52 Wk Low / High

2580.00 3929.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,926.60	26/08/2024	2,594.75	07/04/2025
NSE	3,929.00	26/08/2024	2,580.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	3,605.70	17/07/2025	3,465.65	14/07/2025
11/07/2025	3,570.55	11/07/2025	3,335.15	07/07/2025
04/07/2025	3,450.00	01/07/2025	3,315.50	02/07/2025
27/06/2025	3,430.45	27/06/2025	3,220.70	23/06/2025
20/06/2025	3,347.10	18/06/2025	3,222.40	20/06/2025
13/06/2025	3,420.05	09/06/2025	3,201.50	13/06/2025
06/06/2025	3,405.45	06/06/2025	3,225.00	02/06/2025
30/05/2025	3,288.60	30/05/2025	2,915.90	26/05/2025
23/05/2025	3,066.40	19/05/2025	2,928.50	23/05/2025
16/05/2025	3,042.75	16/05/2025	2,781.95	12/05/2025
Showing Page : 1 of 6 Prev Next