Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cummins India Ltd.

GO

Apr 02 BSE 4642.00 (+ 33.10 0.72%)

Volume38085

Prev. Close
4608.90

Open Price
4599.95

Today's Low / High

4470.00 4670.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2594.75 4987.00

Apr 02 NSE 4646.50(+ 37.40 0.81%)

Volume674542

Prev. Close
4609.10

Open Price
4593.00

Today's Low / High

4470.00 4670.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2580.00 4987.00

ISIN No	INE298A01020	Market Cap. ( in Cr. )	128800.98	P/BV	15.47	Book Value ( )	300.30
BSE Code	500480	52 Week High/Low ( )	4987/2580	FV/ML	2/1	P/E(X)	64.40
NSE Code	CUMMINSINDEQ	Book Closure	11/02/2026	EPS ( )	72.15	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	4599.95	4670.00	4470.00	4642.00	38085	171816556
01/04/2026	4560.25	4666.95	4543.00	4608.90	21521	98842563
30/03/2026	4550.90	4649.40	4487.90	4500.35	42296	192316635