Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cummins India Ltd.

GO

Jul 18, 02:11 BSE 3540.55 ( -47.60 -1.33%)

Volume8041

Prev. Close
3588.15

Open Price
3566.40

Today's Low / High

3510.05 3586.40

Bid. Price (Qty.)3540.65 (2)

Offer Price (Qty.)
3544.65 (13)

52 Wk Low / High

2594.75 3926.60

Jul 18, 01:59 NSE 3543.80( -41.00 -1.14%)

Volume216877

Prev. Close
3584.80

Open Price
3559.00

Today's Low / High

3511.00 3569.20

Bid Price (Qty.)3542.60 (3)

Offer Price (Qty.) 3544.20 (2)

52 Wk Low / High

2580.00 3929.00

ISIN No	INE298A01020	Market Cap. ( in Cr. )	98234.14	P/BV	14.10	Book Value ( )	251.33
BSE Code	500480	52 Week High/Low ( )	3929/2580	FV/ML	2/1	P/E(X)	49.12
NSE Code	CUMMINSINDEQ	Book Closure	18/07/2025	EPS ( )	72.15	Div Yield (%)	1.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	3580.05	3605.70	3549.10	3588.15	9744	34924933
16/07/2025	3589.00	3599.90	3552.10	3564.70	5987	21379144
15/07/2025	3537.75	3583.90	3502.00	3575.15	19612	69894725
14/07/2025	3578.95	3578.95	3465.65	3523.95	14888	52440642
11/07/2025	3538.90	3570.55	3494.65	3546.65	6604	23416396