Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cummins India Ltd.

GO

Dec 12 BSE 4599.25 (+ 67.30 1.49%)

Volume7841

Prev. Close
4531.95

Open Price
4533.10

Today's Low / High

4531.50 4614.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2594.75 4614.75

Dec 12 NSE 4600.20(+ 68.30 1.51%)

Volume465150

Prev. Close
4531.90

Open Price
4549.00

Today's Low / High

4530.00 4615.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2580.00 4615.00

ISIN No	INE298A01020	Market Cap. ( in Cr. )	127517.54	P/BV	18.30	Book Value ( )	251.33
BSE Code	500480	52 Week High/Low ( )	4615/2580	FV/ML	2/1	P/E(X)	63.76
NSE Code	CUMMINSINDEQ	Book Closure	18/07/2025	EPS ( )	72.15	Div Yield (%)	1.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4533.10	4614.75	4531.50	4599.25	7841	35880230
11/12/2025	4569.45	4588.10	4512.00	4531.95	4823	21968238
10/12/2025	4519.75	4569.30	4485.15	4533.30	5281	23968512
09/12/2025	4467.00	4495.95	4410.00	4478.50	5875	26174580
08/12/2025	4441.05	4535.00	4441.05	4464.25	8585	38506356