Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cummins India Ltd.

GO

Jun 18, 11:54 BSE 3800.00 ( -30.40 -0.79%)

Volume13064

Prev. Close
3830.40

Open Price
3832.05

Today's Low / High

3732.10 3840.80

Bid. Price (Qty.)3800.00 (10)

Offer Price (Qty.)
3803.00 (7)

52 Wk Low / High

1590.30 3899.95

Jun 18, 11:49 NSE 3806.50( -19.10 -0.50%)

Volume237264

Prev. Close
3825.60

Open Price
3849.95

Today's Low / High

3735.00 3849.95

Bid Price (Qty.)3805.40 (300)

Offer Price (Qty.) 3806.45 (15)

52 Wk Low / High

1653.30 3900.00

ISIN No	INE298A01020	Market Cap. ( in Cr. )	105516.18	P/BV	15.96	Book Value ( )	238.54
BSE Code	500480	52 Week High/Low ( )	3900/1653	FV/ML	2/1	P/E(X)	61.38
NSE Code	CUMMINSINDEQ	Book Closure	19/07/2024	EPS ( )	62.02	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/06/2024	3749.75	3870.20	3722.00	3830.40	63869	243075740
13/06/2024	3708.90	3751.45	3689.75	3712.85	6363	23644983
12/06/2024	3555.45	3718.75	3555.45	3671.95	24908	91566747
11/06/2024	3543.55	3614.85	3543.55	3567.15	5064	18131675