Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16, 11:14 BSE 414.00 (+ 4.65 1.14%)

Volume140991

Prev. Close
409.35

Open Price
415.45

Today's Low / High

408.50 417.70

Bid. Price (Qty.)413.95 (120)

Offer Price (Qty.)
414.30 (1)

52 Wk Low / High

50.00 419.20

Dec 16, 11:09 NSE 413.60(+ 4.20 1.03%)

Volume1557410

Prev. Close
409.40

Open Price
413.90

Today's Low / High

408.50 417.85

Bid Price (Qty.)413.55 (49)

Offer Price (Qty.) 413.80 (63)

52 Wk Low / High

55.75 419.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	419.20	15/12/2025	50.00	07/04/2025
NSE	419.00	15/12/2025	55.75	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	419.20	15/12/2025	391.50	15/12/2025
12/12/2025	399.00	12/12/2025	366.70	08/12/2025
05/12/2025	374.95	04/12/2025	324.00	01/12/2025
28/11/2025	345.95	24/11/2025	303.10	26/11/2025
21/11/2025	338.50	21/11/2025	304.00	17/11/2025
14/11/2025	314.00	14/11/2025	251.25	11/11/2025
07/11/2025	262.00	07/11/2025	229.85	03/11/2025
31/10/2025	250.90	29/10/2025	231.25	31/10/2025
24/10/2025	254.85	21/10/2025	227.00	24/10/2025
17/10/2025	254.45	17/10/2025	242.75	13/10/2025
Showing Page : 1 of 6 Prev Next