Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 106.35 ( -3.85 -3.49%)

Volume116902

Prev. Close
110.20

Open Price
109.95

Today's Low / High

105.20 111.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.01 141.65

Apr 26 NSE 106.00( -4.05 -3.68%)

Volume867635

Prev. Close
110.05

Open Price
109.90

Today's Low / High

104.60 111.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.09 140.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	141.65	02/03/2024	12.01	07/06/2023
NSE	140.00	29/02/2024	12.09	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	117.10	22/04/2024	105.20	26/04/2024
19/04/2024	125.80	16/04/2024	112.15	19/04/2024
12/04/2024	139.40	10/04/2024	125.00	08/04/2024
05/04/2024	129.00	05/04/2024	115.45	01/04/2024
28/03/2024	122.45	28/03/2024	110.50	27/03/2024
22/03/2024	110.00	18/03/2024	91.04	20/03/2024
15/03/2024	125.38	13/03/2024	105.39	15/03/2024
07/03/2024	138.15	04/03/2024	113.90	07/03/2024
02/03/2024	141.65	02/03/2024	117.60	26/02/2024
23/02/2024	119.92	21/02/2024	104.00	19/02/2024
Showing Page : 1 of 6 Prev Next