Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cupid Ltd.

GO

Apr 02 BSE 87.59 (+ 0.90 1.04%)

Volume546654

Prev. Close
86.69

Open Price
85.76

Today's Low / High

84.94 87.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 105.48

Apr 02 NSE 87.54(+ 0.70 0.81%)

Volume16239629

Prev. Close
86.84

Open Price
85.50

Today's Low / High

84.80 87.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.15 105.39

ISIN No	INE509F01029	Market Cap. ( in Cr. )	11771.16	P/BV	28.43	Book Value ( )	3.08
BSE Code	530843	52 Week High/Low ( )	105/11	FV/ML	1/1	P/E(X)	287.96
NSE Code	CUPIDEQ	Book Closure	09/03/2026	EPS ( )	0.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	85.76	87.95	84.94	87.59	546654	47270050
01/04/2026	85.68	89.70	83.50	86.69	2205129	192587192
30/03/2026	84.85	85.50	82.50	83.15	6081333	506210929
27/03/2026	80.70	86.75	80.05	84.55	3651080	304075988