Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cupid Ltd.

GO

Jul 01, 03:13 BSE 193.15 (+ 3.30 1.74%)

Volume1093081

Prev. Close
189.85

Open Price
192.95

Today's Low / High

191.15 194.25

Bid. Price (Qty.)193.10 (330)

Offer Price (Qty.)
193.20 (427)

52 Wk Low / High

21.27 190.95

Jul 01, 02:59 NSE 192.87(+ 2.94 1.55%)

Volume14129670

Prev. Close
189.93

Open Price
192.33

Today's Low / High

191.11 194.25

Bid Price (Qty.)192.84 (1694)

Offer Price (Qty.) 192.87 (4)

52 Wk Low / High

21.28 191.00

ISIN No	INE509F01029	Market Cap. ( in Cr. )	25934.47	P/BV	57.53	Book Value ( )	3.35
BSE Code	530843	52 Week High/Low ( )	191/21	FV/ML	1/1	P/E(X)	239.62
NSE Code	CUPIDEQ	Book Closure	09/03/2026	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	190.25	190.95	186.20	189.85	1410685	267783784
29/06/2026	184.00	189.00	183.50	188.30	2389214	448288831
25/06/2026	178.20	183.00	178.20	182.60	2534323	462622783
24/06/2026	182.50	182.75	174.30	179.55	3597111	644181031