Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 03:17 BSE 479.00 ( -0.75 -0.16%)

Volume13441

Prev. Close
479.75

Open Price
482.00

Today's Low / High

473.30 485.10

Bid. Price (Qty.)478.20 (3)

Offer Price (Qty.)
479.00 (65)

52 Wk Low / High

350.15 872.55

May 22, 03:04 NSE 477.30( -2.50 -0.52%)

Volume152797

Prev. Close
479.80

Open Price
482.00

Today's Low / High

473.00 486.00

Bid Price (Qty.)477.25 (14)

Offer Price (Qty.) 477.30 (18)

52 Wk Low / High

378.60 870.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	872.55	29/07/2024	350.15	07/04/2025
NSE	870.00	29/07/2024	378.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2025	496.75	20/05/2025	473.10	20/05/2025
16/05/2025	492.00	16/05/2025	443.65	12/05/2025
09/05/2025	447.25	05/05/2025	412.75	07/05/2025
02/05/2025	470.00	28/04/2025	437.85	02/05/2025
25/04/2025	541.00	23/04/2025	454.55	25/04/2025
17/04/2025	472.35	17/04/2025	448.45	15/04/2025
11/04/2025	449.50	11/04/2025	350.15	07/04/2025
04/04/2025	482.95	01/04/2025	427.00	04/04/2025
28/03/2025	483.55	28/03/2025	382.00	27/03/2025
21/03/2025	422.00	20/03/2025	389.00	17/03/2025
Showing Page : 1 of 6 Prev Next