Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cyient DLM Ltd.

GO

May 22, 12:54 BSE 476.35 ( -3.40 -0.71%)

Volume10331

Prev. Close
479.75

Open Price
482.00

Today's Low / High

473.30 485.10

Bid. Price (Qty.)475.80 (9)

Offer Price (Qty.)
476.35 (6)

52 Wk Low / High

350.15 872.55

May 22, 12:39 NSE 476.65( -3.15 -0.66%)

Volume115955

Prev. Close
479.80

Open Price
482.00

Today's Low / High

473.00 486.00

Bid Price (Qty.)476.30 (1)

Offer Price (Qty.) 476.75 (32)

52 Wk Low / High

378.60 870.00

ISIN No	INE055S01018	Market Cap. ( in Cr. )	3780.13	P/BV	4.03	Book Value ( )	118.20
BSE Code	543933	52 Week High/Low ( )	870/379	FV/ML	10/1	P/E(X)	55.53
NSE Code	CYIENTDLMEQ	Book Closure	27/06/2024	EPS ( )	8.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2025	485.80	485.80	476.05	479.75	11394	5460155
20/05/2025	496.75	496.75	473.10	478.00	31541	15230181
19/05/2025	485.75	496.50	485.75	490.85	48333	23735889
16/05/2025	464.05	492.00	464.05	485.00	36163	17410979
15/05/2025	475.20	475.20	458.15	463.55	40947	19027205