Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cyient DLM Ltd.

GO

Feb 13 BSE 364.05 ( -0.55 -0.15%)

Volume7491

Prev. Close
364.60

Open Price
357.05

Today's Low / High

357.05 365.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.00 541.00

Feb 13 NSE 363.35( -1.10 -0.30%)

Volume111824

Prev. Close
364.45

Open Price
364.40

Today's Low / High

358.70 366.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.55 540.00

ISIN No	INE055S01018	Market Cap. ( in Cr. )	2883.71	P/BV	2.92	Book Value ( )	124.27
BSE Code	543933	52 Week High/Low ( )	540/345	FV/ML	10/1	P/E(X)	42.36
NSE Code	CYIENTDLMEQ	Book Closure	27/06/2024	EPS ( )	8.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	357.05	365.15	357.05	364.05	7491	2707873
12/02/2026	355.30	366.70	354.25	364.60	9048	3267847
11/02/2026	365.80	365.80	356.95	361.60	4802	1726737
10/02/2026	358.20	376.45	358.20	365.80	14619	5378021
09/02/2026	346.10	364.20	346.10	361.05	9482	3395953