Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cyient DLM Ltd.

GO

Dec 15, 11:02 BSE 430.00 (+ 1.70 0.40%)

Volume925

Prev. Close
428.30

Open Price
420.40

Today's Low / High

420.40 432.05

Bid. Price (Qty.)429.15 (23)

Offer Price (Qty.)
430.00 (8)

52 Wk Low / High

350.15 695.85

Dec 15, 10:54 NSE 429.75(+ 1.40 0.33%)

Volume31548

Prev. Close
428.35

Open Price
428.50

Today's Low / High

424.65 432.50

Bid Price (Qty.)429.50 (11)

Offer Price (Qty.) 430.00 (7)

52 Wk Low / High

378.60 696.55

ISIN No	INE055S01018	Market Cap. ( in Cr. )	3410.68	P/BV	3.64	Book Value ( )	118.12
BSE Code	543933	52 Week High/Low ( )	697/379	FV/ML	10/1	P/E(X)	50.10
NSE Code	CYIENTDLMEQ	Book Closure	27/06/2024	EPS ( )	8.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	425.70	430.00	423.70	428.30	3611	1541125
11/12/2025	414.30	427.10	414.30	425.70	3043	1287983
10/12/2025	417.25	430.00	415.00	417.80	2909	1229460
09/12/2025	415.45	429.00	415.00	421.35	5504	2324338
08/12/2025	426.15	429.60	415.35	417.65	8560	3603228