Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 128.62 (+ 7.14 5.88%)

Volume115063

Prev. Close
121.48

Open Price
122.99

Today's Low / High

122.60 132.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.00 132.40

D & H India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.40	25/04/2024	58.00	14/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2024	132.40	25/04/2024	107.20	22/04/2024
19/04/2024	118.00	15/04/2024	104.00	19/04/2024
12/04/2024	117.35	12/04/2024	97.50	12/04/2024
05/04/2024	112.50	03/04/2024	91.00	01/04/2024
28/03/2024	101.00	26/03/2024	88.25	28/03/2024
22/03/2024	100.00	22/03/2024	89.00	18/03/2024
15/03/2024	94.90	15/03/2024	81.66	11/03/2024
07/03/2024	98.75	04/03/2024	88.50	06/03/2024
02/03/2024	99.00	29/02/2024	87.21	28/02/2024
23/02/2024	100.25	20/02/2024	87.00	20/02/2024
Showing Page : 1 of 6 Prev Next