Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

D & H India Ltd.

Oct 17 BSE 167.35 ( -2.50 -1.47%)

Volume3794

Prev. Close
169.85

Open Price
167.15

Today's Low / High

163.10 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.10 274.00

D & H India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.00	01/02/2025	120.10	14/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	175.00	15/10/2025	152.10	14/10/2025
10/10/2025	182.90	06/10/2025	163.35	09/10/2025
03/10/2025	184.20	03/10/2025	166.00	29/09/2025
26/09/2025	182.00	22/09/2025	166.00	26/09/2025
19/09/2025	181.00	19/09/2025	170.20	16/09/2025
12/09/2025	192.70	08/09/2025	170.00	10/09/2025
05/09/2025	197.00	03/09/2025	180.00	03/09/2025
29/08/2025	196.95	25/08/2025	184.85	28/08/2025
22/08/2025	200.00	22/08/2025	180.00	20/08/2025
14/08/2025	201.40	14/08/2025	187.00	11/08/2025
Showing Page : 1 of 6 Prev Next