Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 177.88 P/BV 3.27 Book Value ( ) 53.15
BSE Code 517514 52 Week High/Low ( ) 240/121 FV/ML 10/1 P/E(X) 34.53
NSE Code - Book Closure 31/01/2026 EPS ( ) 5.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/03/2026148.85169.60148.85167.95339985446360
11/03/2026149.50151.25148.40148.95247673714299
10/03/2026146.10150.90145.55149.204456661075
09/03/2026151.90151.90144.40146.304329635315
06/03/2026146.00150.70143.00149.50177622621154