Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 137.03 P/BV 3.16 Book Value ( ) 53.04
BSE Code 517514 52 Week High/Low ( ) 274/120 FV/ML 10/1 P/E(X) 26.59
NSE Code - Book Closure 28/09/2024 EPS ( ) 6.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/2025167.15172.00163.10167.353794633901
16/10/2025170.05174.00165.00169.85191493265746
15/10/2025169.40175.00166.00170.00112441924295
14/10/2025161.00164.70152.10163.95175012806043
13/10/2025163.65163.65157.00161.0088881427115