Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 155.57 P/BV 3.58 Book Value ( ) 53.04
BSE Code 517514 52 Week High/Low ( ) 274/120 FV/ML 10/1 P/E(X) 30.19
NSE Code - Book Closure 28/09/2024 EPS ( ) 6.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/09/2025188.20195.00188.20190.301843352285
01/09/2025192.00192.55187.00192.501685320520
29/08/2025193.00193.00186.10187.002311440266
28/08/2025185.65190.90184.85186.051640308317
26/08/2025188.05190.70186.00187.305252987295