media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

D & H India Ltd.

GO

Apr 19, 04:01 BSE 106.30 ( -4.24 -3.84%)

Volume30509

Prev. Close
110.54

Open Price
106.50

Today's Low / High

104.00 109.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

52.00 118.00

D & H India Ltd.is not traded in NSE

ISIN No	INE589D01018	Market Cap. ( in Cr. )	87.04	P/BV	2.28	Book Value ( )	46.54
BSE Code	517514	52 Week High/Low ( )	118/52	FV/ML	10/1	P/E(X)	20.63
NSE Code	-	Book Closure	30/09/2023	EPS ( )	5.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/04/2024	114.95	116.00	108.65	110.54	34760	3889052
16/04/2024	113.42	115.95	110.25	113.02	24730	2802858
15/04/2024	112.00	118.00	106.60	111.20	89498	10127552
12/04/2024	103.22	117.35	97.50	114.91	174549	19246819