Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
D & H India Ltd.
GO
ISIN No INE589D01018 Market Cap. ( in Cr. ) 179.81 P/BV 4.14 Book Value ( ) 53.04
BSE Code 517514 52 Week High/Low ( ) 274/120 FV/ML 10/1 P/E(X) 34.90
NSE Code - Book Closure 28/09/2024 EPS ( ) 6.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
08/07/2025213.35219.75210.00215.604435950674
07/07/2025222.00222.00211.00213.3576591652688
04/07/2025223.05225.00222.00222.002004446467
03/07/2025224.30233.00221.00221.952145480037
02/07/2025225.40225.40225.40225.407516905