Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 03, 04:01 BSE 180.50 (+ 9.65 5.65%)

Volume38351

Prev. Close
170.85

Open Price
179.70

Today's Low / High

175.30 183.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

167.05 311.40

Feb 03, 03:58 NSE 180.05(+ 9.28 5.43%)

Volume763262

Prev. Close
170.77

Open Price
179.21

Today's Low / High

175.24 183.58

Bid Price (Qty.)180.05 (4968)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

167.07 311.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	311.40	05/02/2025	167.05	27/01/2026
NSE	311.30	05/02/2025	167.07	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	183.95	03/02/2026	168.10	02/02/2026
30/01/2026	180.90	29/01/2026	167.05	27/01/2026
23/01/2026	206.00	19/01/2026	177.40	23/01/2026
16/01/2026	218.00	13/01/2026	203.30	12/01/2026
09/01/2026	220.55	08/01/2026	207.15	09/01/2026
02/01/2026	221.50	01/01/2026	207.10	30/12/2025
31/12/2025	212.85	31/12/2025	207.10	30/12/2025
26/12/2025	219.10	22/12/2025	208.75	22/12/2025
19/12/2025	215.00	15/12/2025	205.05	18/12/2025
12/12/2025	216.95	08/12/2025	201.65	09/12/2025
Showing Page : 1 of 6 Prev Next