Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 216.55 ( -4.45 -2.01%)

Volume44128

Prev. Close
221.00

Open Price
217.30

Today's Low / High

215.75 223.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.75 456.90

Aug 01 NSE 217.01( -4.09 -1.85%)

Volume418601

Prev. Close
221.10

Open Price
220.00

Today's Low / High

215.30 222.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.55 456.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.90	27/12/2024	196.75	09/05/2025
NSE	456.90	27/12/2024	195.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	236.55	28/07/2025	215.75	01/08/2025
25/07/2025	252.75	23/07/2025	228.30	24/07/2025
18/07/2025	255.00	15/07/2025	245.30	18/07/2025
11/07/2025	260.20	07/07/2025	248.95	11/07/2025
04/07/2025	262.80	04/07/2025	249.40	01/07/2025
27/06/2025	268.60	24/06/2025	241.00	23/06/2025
20/06/2025	276.65	16/06/2025	242.40	19/06/2025
13/06/2025	302.00	10/06/2025	264.15	13/06/2025
06/06/2025	303.65	06/06/2025	263.00	02/06/2025
30/05/2025	282.70	27/05/2025	260.25	26/05/2025
Showing Page : 1 of 4 Prev Next