Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DAM Capital Advisors Ltd.

GO

Mar 20 BSE 129.80 (+ 3.10 2.45%)

Volume63632

Prev. Close
126.70

Open Price
127.30

Today's Low / High

126.70 133.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 303.65

Mar 20 NSE 129.85(+ 3.17 2.50%)

Volume707357

Prev. Close
126.68

Open Price
129.00

Today's Low / High

126.63 133.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

119.22 303.50

ISIN No	INE284H01025	Market Cap. ( in Cr. )	917.86	P/BV	2.78	Book Value ( )	46.68
BSE Code	544316	52 Week High/Low ( )	304/119	FV/ML	2/1	P/E(X)	8.84
NSE Code	DAMCAPITALEQ	Book Closure	13/06/2025	EPS ( )	14.68	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	127.30	133.45	126.70	129.80	63632	8265161
19/03/2026	125.20	132.00	125.20	126.70	34633	4458958
18/03/2026	123.20	136.55	123.20	132.15	62353	8256813
17/03/2026	122.40	124.55	119.85	121.40	56689	6863157
16/03/2026	125.85	125.90	119.55	121.85	64330	7836244