Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DAM Capital Advisors Ltd.

GO

Sep 16, 04:01 BSE 238.00 (+ 2.05 0.87%)

Volume55840

Prev. Close
235.95

Open Price
238.50

Today's Low / High

233.70 239.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.75 456.90

Sep 16, 03:57 NSE 237.06(+ 1.12 0.47%)

Volume446557

Prev. Close
235.94

Open Price
238.00

Today's Low / High

233.80 239.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 237.06 (36)

52 Wk Low / High

195.55 456.90

ISIN No	INE284H01025	Market Cap. ( in Cr. )	1675.68	P/BV	6.35	Book Value ( )	37.34
BSE Code	544316	52 Week High/Low ( )	457/196	FV/ML	2/1	P/E(X)	16.15
NSE Code	DAMCAPITALEQ	Book Closure	13/06/2025	EPS ( )	14.68	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	238.50	239.30	233.70	237.20	55840	13205572
15/09/2025	222.25	240.70	222.25	235.95	173661	40813745
12/09/2025	224.10	226.80	221.45	222.15	12665	2841341
11/09/2025	227.80	231.60	223.05	223.90	34120	7748509
10/09/2025	226.05	234.40	224.00	228.05	37719	8629597
09/09/2025	223.15	227.00	222.70	224.60	7489	1677716