Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DAM Capital Advisors Ltd.

GO

May 05, 04:01 BSE 153.30 ( -1.35 -0.87%)

Volume14648

Prev. Close
154.65

Open Price
155.00

Today's Low / High

152.80 158.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 303.65

May 05, 03:50 NSE 153.63( -1.52 -0.98%)

Volume354635

Prev. Close
155.15

Open Price
156.40

Today's Low / High

152.81 158.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 153.63 (1312)

52 Wk Low / High

119.22 303.50

ISIN No	INE284H01025	Market Cap. ( in Cr. )	1085.95	P/BV	3.29	Book Value ( )	46.68
BSE Code	544316	52 Week High/Low ( )	304/119	FV/ML	2/1	P/E(X)	10.46
NSE Code	DAMCAPITALEQ	Book Closure	13/06/2025	EPS ( )	14.68	Div Yield (%)	0.65

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/05/2026	20781	9468	45.56
30/04/2026	23481	11486	48.92
29/04/2026	15403	8721	56.62
28/04/2026	24680	14316	58.01