Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DAM Capital Advisors Ltd.

GO

Aug 01 BSE 216.55 ( -4.45 -2.01%)

Volume44128

Prev. Close
221.00

Open Price
217.30

Today's Low / High

215.75 223.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.75 456.90

Aug 01 NSE 217.01( -4.09 -1.85%)

Volume418601

Prev. Close
221.10

Open Price
220.00

Today's Low / High

215.30 222.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

195.55 456.90

ISIN No	INE284H01025	Market Cap. ( in Cr. )	1533.96	P/BV	5.81	Book Value ( )	37.34
BSE Code	544316	52 Week High/Low ( )	457/196	FV/ML	2/1	P/E(X)	14.78
NSE Code	DAMCAPITALEQ	Book Closure	13/06/2025	EPS ( )	14.68	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	217.30	223.25	215.75	216.55	44128	9702833
31/07/2025	220.20	225.55	218.55	221.00	21925	4881715
30/07/2025	228.95	228.95	221.90	225.55	46623	10477108
29/07/2025	219.10	228.60	216.50	227.30	80614	18025977
28/07/2025	236.55	236.55	217.75	218.70	69511	15553635