Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DAM Capital Advisors Ltd.

GO

Apr 30, 02:53 BSE 212.55 ( -5.45 -2.50%)

Volume11816

Prev. Close
218.00

Open Price
216.30

Today's Low / High

212.00 217.35

Bid. Price (Qty.)212.25 (77)

Offer Price (Qty.)
212.70 (65)

52 Wk Low / High

198.25 456.90

Apr 30, 02:39 NSE 212.20( -6.18 -2.83%)

Volume406025

Prev. Close
218.38

Open Price
217.80

Today's Low / High

212.20 218.00

Bid Price (Qty.)212.14 (1)

Offer Price (Qty.) 212.23 (33)

52 Wk Low / High

195.55 456.90

ISIN No	INE284H01025	Market Cap. ( in Cr. )	1499.96	P/BV	9.22	Book Value ( )	23.00
BSE Code	544316	52 Week High/Low ( )	457/196	FV/ML	2/1	P/E(X)	21.27
NSE Code	DAMCAPITALEQ	Book Closure		EPS ( )	9.98	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	218.35	223.05	216.65	218.00	64523	14134288
28/04/2025	219.25	222.25	216.80	218.05	74916	16397245
25/04/2025	226.35	228.10	216.65	222.35	65474	14466674
24/04/2025	224.20	232.10	224.20	226.50	83635	19138749
23/04/2025	229.50	230.00	222.00	227.90	86627	19565606