Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
DAM Capital Advisors Ltd.
GO
ISIN No INE284H01025 Market Cap. ( in Cr. ) 1272.70 P/BV 4.11 Book Value ( ) 43.84
BSE Code 544316 52 Week High/Low ( ) 311/167 FV/ML 2/1 P/E(X) 12.26
NSE Code DAMCAPITALEQ Book Closure 13/06/2025 EPS ( ) 14.68 Div Yield (%) 0.56
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/2026179.70183.95175.30180.50383516864673
02/02/2026176.75176.75168.10170.85215213667833
01/02/2026175.15178.00173.00174.85125812205591
30/01/2026172.45177.90170.55177.15179533121239
29/01/2026180.90180.90171.30172.35122952142222
28/01/2026170.10179.60170.10178.65191323354670
27/01/2026175.05177.50167.05170.10437207418963