Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 10:47 BSE 2526.25 ( -50.15 -1.95%)

Volume190971

Prev. Close
2576.40

Open Price
2567.95

Today's Low / High

2459.05 2617.80

Bid. Price (Qty.)2524.05 (3)

Offer Price (Qty.)
2525.90 (8)

52 Wk Low / High

1350.50 3654.75

Apr 30, 10:34 NSE 2499.70( -57.20 -2.24%)

Volume1667246

Prev. Close
2556.90

Open Price
2556.90

Today's Low / High

2460.50 2621.90

Bid Price (Qty.)2499.70 (190)

Offer Price (Qty.) 2500.80 (122)

52 Wk Low / High

1351.15 3655.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,654.75	05/07/2024	1,350.50	03/03/2025
NSE	3,655.00	05/07/2024	1,351.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	2,650.00	29/04/2025	2,050.25	28/04/2025
25/04/2025	2,197.30	24/04/2025	1,903.75	21/04/2025
17/04/2025	1,915.15	15/04/2025	1,686.15	15/04/2025
11/04/2025	1,710.50	08/04/2025	1,372.55	07/04/2025
04/04/2025	1,778.00	03/04/2025	1,656.35	01/04/2025
28/03/2025	1,819.70	24/03/2025	1,658.50	27/03/2025
21/03/2025	1,786.65	19/03/2025	1,617.15	17/03/2025
13/03/2025	1,740.00	13/03/2025	1,553.50	11/03/2025
07/03/2025	1,690.65	07/03/2025	1,350.50	03/03/2025
28/02/2025	1,688.95	24/02/2025	1,415.00	28/02/2025
Showing Page : 1 of 6 Prev Next