Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 02:01 BSE 2601.50 (+ 7.65 0.29%)

Volume4522

Prev. Close
2593.85

Open Price
2593.40

Today's Low / High

2575.80 2614.65

Bid. Price (Qty.)2600.80 (12)

Offer Price (Qty.)
2604.10 (41)

52 Wk Low / High

1350.50 3267.20

Dec 15, 01:54 NSE 2605.00(+ 10.80 0.42%)

Volume106754

Prev. Close
2594.20

Open Price
2590.00

Today's Low / High

2575.00 2618.60

Bid Price (Qty.)2604.90 (2)

Offer Price (Qty.) 2605.00 (177)

52 Wk Low / High

1351.15 3268.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,267.20	06/06/2025	1,350.50	03/03/2025
NSE	3,268.80	06/06/2025	1,351.15	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	2,768.55	08/12/2025	2,513.55	09/12/2025
05/12/2025	3,024.15	01/12/2025	2,746.10	05/12/2025
28/11/2025	3,049.00	28/11/2025	2,925.00	24/11/2025
21/11/2025	3,211.00	20/11/2025	3,011.00	21/11/2025
14/11/2025	3,119.00	14/11/2025	2,615.10	10/11/2025
07/11/2025	2,774.00	03/11/2025	2,545.25	07/11/2025
31/10/2025	2,831.20	28/10/2025	2,702.00	30/10/2025
24/10/2025	2,863.40	24/10/2025	2,758.00	20/10/2025
17/10/2025	2,889.65	17/10/2025	2,687.50	16/10/2025
10/10/2025	2,889.40	10/10/2025	2,762.00	09/10/2025
Showing Page : 1 of 6 Prev Next