Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Data Patterns (India) Ltd.

GO

Aug 01 BSE 2550.30 ( -91.85 -3.48%)

Volume16623

Prev. Close
2642.15

Open Price
2644.30

Today's Low / High

2544.00 2644.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1350.50 3267.20

Aug 01 NSE 2550.50( -90.40 -3.42%)

Volume143700

Prev. Close
2640.90

Open Price
2640.00

Today's Low / High

2541.40 2640.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1351.15 3268.80

ISIN No	INE0IX101010	Market Cap. ( in Cr. )	14278.71	P/BV	10.58	Book Value ( )	241.07
BSE Code	543428	52 Week High/Low ( )	3269/1351	FV/ML	2/1	P/E(X)	64.37
NSE Code	DATAPATTNSEQ	Book Closure	01/08/2025	EPS ( )	39.62	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	2644.30	2644.30	2544.00	2550.30	16623	42966427
31/07/2025	2480.30	2715.00	2480.30	2642.15	41400	108204307
30/07/2025	2586.55	2610.65	2550.00	2593.20	12679	32698185
29/07/2025	2570.00	2622.05	2505.25	2586.05	28239	72309990
28/07/2025	2675.00	2724.00	2557.60	2571.15	35742	93721760