Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Data Patterns (India) Ltd.

GO

Jun 09 BSE 4554.30 (+ 413.15 9.98%)

Volume193742

Prev. Close
4141.15

Open Price
4168.90

Today's Low / High

4159.85 4615.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2131.00 4615.00

Jun 09 NSE 4558.50(+ 417.20 10.07%)

Volume4127623

Prev. Close
4141.30

Open Price
4165.30

Today's Low / High

4156.30 4620.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2131.00 4620.00

ISIN No	INE0IX101010	Market Cap. ( in Cr. )	25520.29	P/BV	14.70	Book Value ( )	310.08
BSE Code	543428	52 Week High/Low ( )	4620/2131	FV/ML	2/1	P/E(X)	94.04
NSE Code	DATAPATTNSEQ	Book Closure	01/08/2025	EPS ( )	48.47	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	4168.90	4615.00	4159.85	4554.30	193742	861293236
08/06/2026	4158.80	4270.20	4080.00	4141.15	45337	189372376
05/06/2026	4219.95	4319.50	4150.10	4210.10	95255	404075484
04/06/2026	3995.85	4240.00	3975.20	4194.50	105817	440626604
03/06/2026	4043.90	4075.00	3954.05	3992.70	24279	97133050