Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Data Patterns (India) Ltd.

GO

Feb 13 BSE 2768.85 ( -14.45 -0.52%)

Volume37599

Prev. Close
2783.30

Open Price
2763.00

Today's Low / High

2725.00 2787.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1350.50 3267.20

Feb 13 NSE 2768.80( -14.50 -0.52%)

Volume256905

Prev. Close
2783.30

Open Price
2760.00

Today's Low / High

2725.00 2789.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1351.15 3268.80

ISIN No	INE0IX101010	Market Cap. ( in Cr. )	15500.84	P/BV	10.08	Book Value ( )	274.69
BSE Code	543428	52 Week High/Low ( )	3269/1351	FV/ML	2/1	P/E(X)	69.88
NSE Code	DATAPATTNSEQ	Book Closure	01/08/2025	EPS ( )	39.62	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	2763.00	2787.95	2725.00	2768.85	37599	103535731
12/02/2026	2829.00	2829.00	2755.00	2783.30	24169	67382492
11/02/2026	2841.80	2898.00	2786.60	2831.95	53345	152468879
10/02/2026	2792.55	2925.00	2786.05	2840.60	72539	207858967
09/02/2026	2749.60	2815.35	2705.00	2805.70	47972	132893514