HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Datamatics Global Services Ltd.
Dec 12
BSE
825.80
( -4.75 -0.57%)
Volume1608
Prev. Close
830.55
Open Price
830.60
Today's Low / High
820.05
840.75
Bid. Price (Qty.)0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
522.85
1119.95
Dec 12
NSE
826.40( -4.95 -0.60%)
Volume59696
Prev. Close
831.35
Open Price
833.40
Today's Low / High
818.80
840.00
Bid Price (Qty.)0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
522.00
1120.00
Shareholding Pattern as on
30/09/2025
|
| (A) Promoter & Promoter Group | 9 | 39203076 | 39203076 | 66.33 | 65.52 | 39203076 |
| (B) Public | 49193 | 19903313 | 19903313 | 33.67 | 34.48 | 19860001 |
| (C1) Shares underlying DRs | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
| (C2) Shares held by Employee Trust | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
| (C) Non Promoter-Non Public | 0 | 0 | 0 | 0.00 | 0.00 | 0 |
|
|
| Individuals / Hindu Undivided Family | 8 | 28501356 | 0 | 28501356 | 48.22 | 28501356 |
| SAMEER LALIT KANODIA | 1 | 12743386 | 0 | 12743386 | 21.56 | 12743386 |
| LALIT SURAJMAL KANODIA | 1 | 12338276 | 0 | 12338276 | 20.87 | 12338276 |
| SHUBHLAKSHMI DANI | 1 | 1780000 | 0 | 1780000 | 3.01 | 1780000 |
| ASHA LALIT KANODIA | 1 | 1379522 | 0 | 1379522 | 2.33 | 1379522 |
| PRIYADARSHINI KANODIA | 1 | 249852 | 0 | 249852 | 0.42 | 249852 |
| RASHMI YOGENDRA KANODIA | 1 | 10075 | 0 | 10075 | 0.02 | 10075 |
| CHANDRAVATI S KANODIA | 1 | 36 | 0 | 36 | 0.00 | 36 |
| RAHUL LALIT KANODIA | 1 | 209 | 0 | 209 | 0.00 | 209 |
| Any Other (specify) | 1 | 10701720 | 0 | 10701720 | 18.11 | 10701720 |
| VIKRANT TRUST (LALIT SURAJMAL KANODIA, PRIYADARSHNI RAHUL KANODIA - TRUSTEES) | 1 | 10701720 | 0 | 10701720 | 18.11 | 10701720 |
| Grand Total | 9 | 39203076 | 0 | 39203076 | 66.33 | 39203076 |
|
|
| Mutual Funds | 6 | 130689 | 0 | 130689 | 0.22 | 130689 |
| Alternate Investment Funds | 1 | 17620 | 0 | 17620 | 0.03 | 17620 |
| NBFCs registered with RBI | 1 | 1158 | 0 | 1158 | 0.00 | 1158 |
| Foreign Portfolio Investors Category I | 39 | 456097 | 0 | 456097 | 0.77 | 456097 |
| Foreign Portfolio Investors Category II | 2 | 8177 | 0 | 8177 | 0.01 | 8177 |
| Sub Total | 49 | 613741 | 0 | 613741 | 1.03 | 613741 |
|
| Any Others (Specify) | 868 | 396149 | 0 | 396149 | 0.67 | 396149 |
| HUF | 865 | 391983 | 0 | 391983 | 0.66 | 391983 |
| Trusts | 1 | 4026 | 0 | 4026 | 0.01 | 4026 |
| Clearing Members | 2 | 140 | 0 | 140 | 0.00 | 140 |
| Bodies Corporate | 242 | 5723164 | 0 | 5723164 | 9.68 | 5723164 |
| UNIVERSAL TRUSTEES PRIVATE LIMITED | 1 | 4600000 | 0 | 4600000 | 7.78 | 4600000 |
| Resident Individuals holding nominal share capital up to Rs. 2 lakhs | 46591 | 7337410 | 0 | 7337410 | 12.41 | 7294098 |
| Resident Individuals holding nominal share capital in excess of Rs. 2 lakhs | 16 | 4947708 | 0 | 4947708 | 8.37 | 4947708 |
| SHAUNAK JAGDISH SHAH | 1 | 1799149 | 0 | 1799149 | 3.04 | 1799149 |
| SANJIV DHIRESHBHAI SHAH | 1 | 1536549 | 0 | 1536549 | 2.60 | 1536549 |
| Non Resident Indians (NRIs) | 1424 | 781752 | 0 | 781752 | 1.32 | 781752 |
| Key Managerial Personnel | 1 | 3606 | 0 | 3606 | 0.01 | 3606 |
| Investor Education and Protection Fund (IEPF) | 1 | 94783 | 0 | 94783 | 0.16 | 94783 |
| Relatives of promoters (other than 'immediate relatives' of promoters disclosed under 'Promoter and Promoter Group' category) | 1 | 5000 | 0 | 5000 | 0.01 | 5000 |
| Sub Total | 49144 | 19289572 | 0 | 19289572 | 32.63 | 19246260 |
|