Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Datamatics Global Services Ltd.

GO

Apr 02 BSE 705.40 (+ 12.65 1.83%)

Volume6278

Prev. Close
692.75

Open Price
688.00

Today's Low / High

663.50 710.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.85 1119.95

Apr 02 NSE 705.40(+ 12.45 1.80%)

Volume140085

Prev. Close
692.95

Open Price
680.10

Today's Low / High

651.30 711.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

522.00 1120.00

ISIN No	INE365B01017	Market Cap. ( in Cr. )	4169.36	P/BV	2.80	Book Value ( )	252.23
BSE Code	532528	52 Week High/Low ( )	1120/522	FV/ML	5/1	P/E(X)	20.34
NSE Code	DATAMATICSEQ	Book Closure	11/09/2025	EPS ( )	34.69	Div Yield (%)	0.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	688.00	710.90	663.50	705.40	6278	4290414
01/04/2026	674.95	708.10	658.25	692.75	7578	5212925
30/03/2026	673.35	673.35	632.15	636.45	7223	4704101