Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Datamatics Global Services Ltd.

GO

Dec 12 BSE 825.80 ( -4.75 -0.57%)

Volume1608

Prev. Close
830.55

Open Price
830.60

Today's Low / High

820.05 840.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

522.85 1119.95

Dec 12 NSE 826.40( -4.95 -0.60%)

Volume59696

Prev. Close
831.35

Open Price
833.40

Today's Low / High

818.80 840.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

522.00 1120.00

ISIN No	INE365B01017	Market Cap. ( in Cr. )	4884.55	P/BV	3.78	Book Value ( )	218.39
BSE Code	532528	52 Week High/Low ( )	1120/522	FV/ML	5/1	P/E(X)	23.82
NSE Code	DATAMATICSEQ	Book Closure	11/09/2025	EPS ( )	34.69	Div Yield (%)	0.61

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	830.60	840.75	820.05	825.80	1608	1331847
11/12/2025	792.60	837.00	792.60	830.55	2979	2445110
10/12/2025	822.00	833.85	802.00	808.70	2356	1917256
09/12/2025	800.00	824.90	772.80	821.95	12446	9951627
08/12/2025	837.10	837.30	797.75	800.25	3517	2861899