Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 826.10 ( -11.45 -1.37%)

Volume310

Prev. Close
837.55

Open Price
833.05

Today's Low / High

822.60 837.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1646.60

Sep 05 NSE 830.05( -3.55 -0.43%)

Volume2577

Prev. Close
833.60

Open Price
833.00

Today's Low / High

825.00 837.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.00 1655.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,646.60	06/09/2024	675.00	28/03/2025
NSE	1,655.00	06/09/2024	676.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	863.50	04/09/2025	822.60	05/09/2025
29/08/2025	883.25	25/08/2025	831.80	28/08/2025
22/08/2025	899.90	22/08/2025	829.00	19/08/2025
14/08/2025	841.10	13/08/2025	822.00	14/08/2025
08/08/2025	860.75	05/08/2025	816.60	07/08/2025
01/08/2025	995.00	30/07/2025	845.35	01/08/2025
25/07/2025	946.30	23/07/2025	910.00	25/07/2025
18/07/2025	987.05	14/07/2025	920.60	18/07/2025
11/07/2025	955.00	10/07/2025	902.00	09/07/2025
04/07/2025	946.75	02/07/2025	865.05	30/06/2025
Showing Page : 1 of 6 Prev Next