Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 1541.55 ( -4.60 -0.30%)

Volume4563

Prev. Close
1546.15

Open Price
1552.65

Today's Low / High

1530.50 1575.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.80 2334.00

May 07 NSE 1542.25( -3.60 -0.23%)

Volume21531

Prev. Close
1545.85

Open Price
1556.00

Today's Low / High

1531.00 1574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1101.10 2336.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,334.00	18/07/2023	1,100.80	10/05/2023
NSE	2,336.95	18/07/2023	1,101.10	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	1,621.85	06/05/2024	1,530.50	07/05/2024
03/05/2024	1,990.00	29/04/2024	1,574.95	03/05/2024
26/04/2024	2,010.05	26/04/2024	1,636.90	22/04/2024
19/04/2024	1,666.55	15/04/2024	1,554.00	19/04/2024
12/04/2024	1,750.00	12/04/2024	1,662.55	08/04/2024
05/04/2024	1,729.85	04/04/2024	1,626.65	01/04/2024
28/03/2024	1,655.00	28/03/2024	1,435.00	26/03/2024
22/03/2024	1,516.30	18/03/2024	1,405.00	20/03/2024
15/03/2024	1,604.35	11/03/2024	1,395.00	14/03/2024
07/03/2024	1,817.35	04/03/2024	1,549.20	07/03/2024
Showing Page : 1 of 6 Prev Next