media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

May 07, 04:01 BSE 1550.00 (+ 3.85 0.25%)

Volume4563

Prev. Close
1546.15

Open Price
1552.65

Today's Low / High

1530.50 1575.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.80 2334.00

May 07, 04:02 NSE 1542.25( -3.60 -0.23%)

Volume21531

Prev. Close
1545.85

Open Price
1556.00

Today's Low / High

1531.00 1574.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1542.25 (7)

52 Wk Low / High

1101.10 2336.95

ISIN No	INE244A01016	Market Cap. ( in Cr. )	818.72	P/BV	6.84	Book Value ( )	225.46
BSE Code	590031	52 Week High/Low ( )	2337/1101	FV/ML	10/1	P/E(X)	43.07
NSE Code	DENORAEQ	Book Closure	12/09/2023	EPS ( )	35.80	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1600.30	1621.85	1534.60	1546.15	7926	12403410
03/05/2024	1661.45	1661.45	1574.95	1582.05	8018	12874822
02/05/2024	1770.00	1770.00	1615.40	1628.85	16445	27256671
30/04/2024	1925.00	1975.00	1910.00	1929.75	4204	8147430