Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Dec 15 BSE 732.85 (+ 22.85 3.22%)

Volume452

Prev. Close
710.00

Open Price
721.45

Today's Low / High

721.45 733.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.00 1371.05

Dec 15 NSE 731.80(+ 22.50 3.17%)

Volume4321

Prev. Close
709.30

Open Price
709.90

Today's Low / High

709.90 739.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

675.00 1378.45

ISIN No	INE244A01016	Market Cap. ( in Cr. )	388.49	P/BV	3.23	Book Value ( )	226.33
BSE Code	590031	52 Week High/Low ( )	1378/675	FV/ML	10/1	P/E(X)	229.55
NSE Code	DENORAEQ	Book Closure	25/09/2024	EPS ( )	3.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/12/2025	721.45	733.65	721.45	732.85	452	330195
12/12/2025	704.05	710.00	703.95	710.00	18	12745
11/12/2025	685.00	705.00	681.00	705.00	503	349036
10/12/2025	698.95	700.00	683.90	685.00	668	461847
09/12/2025	685.00	702.70	682.20	692.75	2230	1535869
08/12/2025	704.50	713.00	680.00	680.20	2429	1704238