Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Sep 05 BSE 826.10 ( -11.45 -1.37%)

Volume310

Prev. Close
837.55

Open Price
833.05

Today's Low / High

822.60 837.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1646.60

Sep 05 NSE 830.05( -3.55 -0.43%)

Volume2577

Prev. Close
833.60

Open Price
833.00

Today's Low / High

825.00 837.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.00 1655.00

ISIN No	INE244A01016	Market Cap. ( in Cr. )	440.64	P/BV	3.53	Book Value ( )	235.01
BSE Code	590031	52 Week High/Low ( )	1655/676	FV/ML	10/1	P/E(X)	260.37
NSE Code	DENORAEQ	Book Closure	25/09/2024	EPS ( )	3.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	833.05	837.55	822.60	826.10	310	257117
04/09/2025	860.00	863.50	830.30	837.55	654	551723
03/09/2025	840.40	842.70	831.60	834.20	355	297432
02/09/2025	844.90	856.85	836.45	836.55	515	433938
01/09/2025	835.35	842.70	829.70	833.55	97	80926