Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Apr 30, 04:01 BSE 788.25 (+ 4.65 0.59%)

Volume2788

Prev. Close
783.60

Open Price
750.05

Today's Low / High

750.05 823.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 2022.25

Apr 30, 03:56 NSE 771.50( -13.15 -1.68%)

Volume26238

Prev. Close
784.65

Open Price
773.00

Today's Low / High

761.05 825.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.00 2025.00

ISIN No	INE244A01016	Market Cap. ( in Cr. )	409.56	P/BV	3.28	Book Value ( )	235.01
BSE Code	590031	52 Week High/Low ( )	2025/676	FV/ML	10/1	P/E(X)	242.00
NSE Code	DENORAEQ	Book Closure	25/09/2024	EPS ( )	3.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	750.05	823.80	750.05	772.10	2788	2182803
29/04/2025	804.25	817.00	780.00	783.60	1857	1466777
28/04/2025	786.95	812.55	773.20	778.80	958	757389
25/04/2025	835.20	835.20	788.30	794.55	2105	1703339
24/04/2025	837.10	855.30	827.45	832.30	904	761367
23/04/2025	856.25	866.95	829.80	837.00	2426	2033922