Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Jun 30 BSE 878.95 (+ 15.30 1.77%)

Volume343

Prev. Close
863.65

Open Price
865.05

Today's Low / High

865.05 887.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 2022.25

Jun 30 NSE 882.20(+ 19.50 2.26%)

Volume7067

Prev. Close
862.70

Open Price
871.00

Today's Low / High

867.45 892.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

676.00 2025.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,022.25	12/07/2024	675.00	28/03/2025
NSE	2,025.00	12/07/2024	676.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	887.40	30/06/2025	865.05	30/06/2025
27/06/2025	899.90	24/06/2025	827.50	23/06/2025
20/06/2025	891.50	17/06/2025	832.10	20/06/2025
13/06/2025	977.70	09/06/2025	884.95	13/06/2025
06/06/2025	947.95	03/06/2025	824.85	02/06/2025
30/05/2025	862.00	27/05/2025	809.65	27/05/2025
23/05/2025	868.80	19/05/2025	808.50	20/05/2025
16/05/2025	842.00	16/05/2025	741.00	12/05/2025
09/05/2025	777.45	05/05/2025	707.20	09/05/2025
02/05/2025	823.80	30/04/2025	750.00	02/05/2025
Showing Page : 1 of 6 Prev Next