Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

De Nora India Ltd.

GO

Mar 27 BSE 694.15 ( -12.05 -1.71%)

Volume1326

Prev. Close
706.20

Open Price
701.60

Today's Low / High

683.55 708.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

559.00 995.00

Mar 27 NSE 692.10( -15.15 -2.14%)

Volume11058

Prev. Close
707.25

Open Price
695.80

Today's Low / High

690.00 710.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

559.00 994.50

ISIN No	INE244A01016	Market Cap. ( in Cr. )	367.41	P/BV	2.83	Book Value ( )	244.52
BSE Code	590031	52 Week High/Low ( )	995/559	FV/ML	10/1	P/E(X)	217.10
NSE Code	DENORAEQ	Book Closure	25/09/2024	EPS ( )	3.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	701.60	708.35	683.55	694.15	1326	932876
25/03/2026	700.35	721.05	700.35	706.20	538	385217
24/03/2026	700.90	711.30	680.50	691.80	805	556986
23/03/2026	679.40	700.20	667.10	685.15	1630	1110238