Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 120.14 ( -0.22 -0.18%)

Volume188007

Prev. Close
120.36

Open Price
125.00

Today's Low / High

117.00 125.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.10 158.95

Deccan Gold Mines Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	158.95	03/11/2023	42.10	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	132.77	22/04/2024	119.00	26/04/2024
19/04/2024	133.80	15/04/2024	123.50	19/04/2024
12/04/2024	139.00	08/04/2024	122.01	08/04/2024
05/04/2024	125.40	05/04/2024	97.95	01/04/2024
28/03/2024	107.40	26/03/2024	94.55	28/03/2024
22/03/2024	113.60	20/03/2024	95.00	19/03/2024
15/03/2024	108.00	11/03/2024	88.50	13/03/2024
07/03/2024	116.70	05/03/2024	102.00	07/03/2024
02/03/2024	123.90	26/02/2024	109.50	29/02/2024
23/02/2024	132.90	19/02/2024	119.85	20/02/2024
Showing Page : 1 of 6 Prev Next