Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Deccan Gold Mines Ltd.
GO
ISIN No INE945F01025 Market Cap. ( in Cr. ) 2964.91 P/BV 15.77 Book Value ( ) 9.55
BSE Code 512068 52 Week High/Low ( ) 155/115 FV/ML 1/1 P/E(X) 0.00
NSE Code DECNGOLDEQ Book Closure 09/12/2025 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/05/2026136.00154.65135.95150.651563732230367397
19/05/2026123.40140.05123.00135.801174748156839220
18/05/2026124.80125.15117.55121.5526681632302713
15/05/2026126.35127.55121.55122.7047815059715211
14/05/2026121.70124.00120.50121.1514494517716996
13/05/2026116.50126.50116.50121.2069236984739963