Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 15.90 ( -0.06 -0.38%)

Volume8954

Prev. Close
15.96

Open Price
15.96

Today's Low / High

15.82 16.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.50 25.75

Decipher Labs Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	25.75	04/01/2024	14.50	12/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	16.35	30/04/2024	15.79	29/04/2024
26/04/2024	16.99	24/04/2024	15.10	26/04/2024
19/04/2024	16.79	18/04/2024	15.50	16/04/2024
12/04/2024	17.50	08/04/2024	16.03	12/04/2024
05/04/2024	17.25	04/04/2024	14.50	01/04/2024
28/03/2024	16.30	26/03/2024	14.50	27/03/2024
22/03/2024	16.90	19/03/2024	15.50	22/03/2024
15/03/2024	18.45	11/03/2024	15.82	15/03/2024
07/03/2024	18.49	04/03/2024	17.00	06/03/2024
02/03/2024	18.48	27/02/2024	17.50	28/02/2024
Showing Page : 1 of 6 Prev Next