Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 19 BSE 549.80 (+ 3.90 0.71%)

Volume32401

Prev. Close
545.90

Open Price
539.00

Today's Low / High

530.70 555.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.20 715.00

Apr 19 NSE 549.10(+ 2.00 0.37%)

Volume647185

Prev. Close
547.10

Open Price
536.60

Today's Low / High

530.30 555.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.00 714.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	715.00	19/12/2023	453.20	13/03/2024
NSE	714.70	19/12/2023	450.00	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/04/2024	555.50	18/04/2024	524.05	15/04/2024
12/04/2024	575.00	08/04/2024	539.25	10/04/2024
05/04/2024	581.25	05/04/2024	510.50	01/04/2024
28/03/2024	514.90	28/03/2024	483.25	26/03/2024
22/03/2024	496.30	22/03/2024	478.75	20/03/2024
15/03/2024	516.35	11/03/2024	453.20	13/03/2024
07/03/2024	529.10	05/03/2024	502.25	06/03/2024
02/03/2024	525.50	26/02/2024	502.30	29/02/2024
23/02/2024	546.00	20/02/2024	493.00	19/02/2024
16/02/2024	517.45	12/02/2024	484.00	13/02/2024
Showing Page : 1 of 6 Prev Next