Markets

Market Nav

You can view historical volume of the company.

Dec 17, 04:01 BSE 1210.00 ( -12.80 -1.05%)

Volume6231

Prev. Close
1222.80

Open Price
1222.90

Today's Low / High

1210.00 1229.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

888.25 1776.95

Dec 17, 03:56 NSE 1214.90( -6.50 -0.53%)

Volume152842

Prev. Close
1221.40

Open Price
1229.20

Today's Low / High

1207.00 1229.20

Bid Price (Qty.)1214.90 (19)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

888.90 1778.60

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	1251.15	1273.65	1216.60	1222.80	8808	11048500
15/12/2025	1227.55	1262.90	1225.95	1250.90	9658	12026942
12/12/2025	1230.55	1241.45	1223.00	1234.85	6254	7711256
11/12/2025	1225.70	1234.00	1191.40	1229.90	10229	12338306
10/12/2025	1226.55	1271.15	1220.00	1226.30	8005	9935129