Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 1819.95 ( -22.65 -1.23%)

Volume13065

Prev. Close
1842.60

Open Price
1827.05

Today's Low / High

1813.50 1855.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1780.50 3168.65

Aug 01 NSE 1819.80( -20.60 -1.12%)

Volume101500

Prev. Close
1840.40

Open Price
1835.00

Today's Low / High

1812.60 1855.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1782.00 3169.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,168.65	01/08/2024	1,780.50	07/04/2025
NSE	3,169.00	01/08/2024	1,782.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,918.20	30/07/2025	1,813.50	01/08/2025
25/07/2025	1,954.95	22/07/2025	1,899.10	25/07/2025
18/07/2025	1,994.50	15/07/2025	1,938.25	18/07/2025
11/07/2025	1,999.50	11/07/2025	1,944.75	07/07/2025
04/07/2025	2,011.00	02/07/2025	1,948.55	01/07/2025
27/06/2025	1,990.00	27/06/2025	1,875.00	23/06/2025
20/06/2025	1,931.30	17/06/2025	1,865.00	20/06/2025
13/06/2025	1,982.60	11/06/2025	1,900.00	13/06/2025
06/06/2025	2,049.95	04/06/2025	1,934.00	06/06/2025
30/05/2025	2,128.50	29/05/2025	1,993.00	28/05/2025
Showing Page : 1 of 6 Prev Next