Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Deepak Nitrite Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,173.00 19/05/2025 1,280.40 30/03/2026
NSE 2,174.00 19/05/2025 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/20261,357.6501/04/20261,280.4030/03/2026
27/03/20261,389.1023/03/20261,311.0024/03/2026
20/03/20261,448.1516/03/20261,380.3520/03/2026
13/03/20261,510.1509/03/20261,445.0013/03/2026
06/03/20261,569.2505/03/20261,436.2002/03/2026
27/02/20261,629.3023/02/20261,565.1526/02/2026
20/02/20261,666.4019/02/20261,596.0020/02/2026
13/02/20261,738.0010/02/20261,610.0013/02/2026
06/02/20261,700.0003/02/20261,565.0502/02/2026
30/01/20261,672.8030/01/20261,527.0027/01/2026
Showing Page : 1 of 6