Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

Aug 01 BSE 1819.95 ( -22.65 -1.23%)

Volume13065

Prev. Close
1842.60

Open Price
1827.05

Today's Low / High

1813.50 1855.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1780.50 3168.65

Aug 01 NSE 1819.80( -20.60 -1.12%)

Volume101500

Prev. Close
1840.40

Open Price
1835.00

Today's Low / High

1812.60 1855.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1782.00 3169.00

ISIN No	INE288B01029	Market Cap. ( in Cr. )	24820.81	P/BV	4.88	Book Value ( )	373.06
BSE Code	506401	52 Week High/Low ( )	3169/1782	FV/ML	2/1	P/E(X)	35.60
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	51.12	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1827.05	1855.90	1813.50	1819.95	13065	23931176
31/07/2025	1855.05	1880.85	1836.00	1842.60	7167	13296607
30/07/2025	1860.60	1918.20	1860.60	1887.80	9423	17842341
29/07/2025	1857.70	1883.80	1851.55	1864.85	15299	28529838
28/07/2025	1882.05	1908.35	1854.00	1857.65	20263	38167989