Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Deepak Nitrite Ltd.

GO

Apr 01 BSE 1352.55 (+ 65.10 5.06%)

Volume22138

Prev. Close
1287.45

Open Price
1300.30

Today's Low / High

1300.25 1357.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1280.40 2173.00

Apr 01 NSE 1352.20(+ 65.40 5.08%)

Volume93708

Prev. Close
1286.80

Open Price
1329.90

Today's Low / High

1310.30 1357.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1280.00 2174.00

ISIN No	INE288B01029	Market Cap. ( in Cr. )	18443.07	P/BV	3.28	Book Value ( )	411.68
BSE Code	506401	52 Week High/Low ( )	2174/1280	FV/ML	2/1	P/E(X)	26.45
NSE Code	DEEPAKNTREQ	Book Closure	04/08/2025	EPS ( )	51.12	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	1300.30	1357.65	1300.25	1352.55	22138	29624033
30/03/2026	1325.20	1341.90	1280.40	1287.45	71377	92971883
27/03/2026	1369.50	1387.15	1329.00	1346.05	27194	36571241
25/03/2026	1343.50	1380.90	1329.90	1365.20	33849	46345035