Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhabriya Polywood Ltd.

Sep 16, 02:24 BSE 423.00 ( -3.65 -0.86%)

Volume23829

Prev. Close
426.65

Open Price
427.50

Today's Low / High

414.00 439.00

Bid. Price (Qty.)417.90 (5)

Offer Price (Qty.)
423.00 (47)

52 Wk Low / High

280.05 490.00

Dhabriya Polywood Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.00	12/09/2025	280.05	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	472.85	15/09/2025	424.05	15/09/2025
12/09/2025	490.00	12/09/2025	365.00	09/09/2025
05/09/2025	391.30	01/09/2025	373.00	03/09/2025
29/08/2025	394.70	25/08/2025	380.10	26/08/2025
22/08/2025	400.00	19/08/2025	378.40	19/08/2025
14/08/2025	398.70	14/08/2025	386.00	14/08/2025
08/08/2025	400.95	04/08/2025	365.00	05/08/2025
01/08/2025	420.00	28/07/2025	391.00	31/07/2025
25/07/2025	398.00	21/07/2025	376.20	22/07/2025
18/07/2025	403.45	17/07/2025	375.05	15/07/2025
Showing Page : 1 of 6 Prev Next