Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 03, 12:55 BSE 290.00 (+ 5.65 1.99%)

Volume15482

Prev. Close
284.35

Open Price
292.00

Today's Low / High

288.00 295.00

Bid. Price (Qty.)290.00 (237)

Offer Price (Qty.)
290.05 (967)

52 Wk Low / High

148.50 428.00

Dhabriya Polywood Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	428.00	23/11/2023	148.50	01/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/05/2024	299.00	27/05/2024	279.00	29/05/2024
24/05/2024	305.00	23/05/2024	270.00	22/05/2024
18/05/2024	277.75	16/05/2024	255.00	13/05/2024
10/05/2024	290.00	07/05/2024	257.00	10/05/2024
03/05/2024	292.00	29/04/2024	270.00	03/05/2024
26/04/2024	295.50	23/04/2024	275.00	22/04/2024
19/04/2024	295.70	18/04/2024	270.00	19/04/2024
12/04/2024	315.00	08/04/2024	281.30	12/04/2024
05/04/2024	310.00	04/04/2024	258.60	01/04/2024
28/03/2024	285.90	26/03/2024	250.00	28/03/2024
Showing Page : 1 of 6 Prev Next