Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 59.25 (+ 0.75 1.28%)

Volume38866

Prev. Close
58.50

Open Price
62.99

Today's Low / High

59.20 62.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.05 104.90

Dhanashree Electronics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.90	15/12/2023	21.05	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	66.85	02/05/2024	58.15	02/05/2024
26/04/2024	65.00	22/04/2024	60.01	24/04/2024
19/04/2024	65.90	19/04/2024	56.50	16/04/2024
12/04/2024	62.10	08/04/2024	54.10	08/04/2024
05/04/2024	65.61	05/04/2024	48.03	02/04/2024
28/03/2024	57.00	27/03/2024	48.30	28/03/2024
22/03/2024	60.28	19/03/2024	50.02	21/03/2024
15/03/2024	59.99	11/03/2024	54.06	13/03/2024
07/03/2024	57.50	04/03/2024	52.25	07/03/2024
02/03/2024	59.50	27/02/2024	57.00	26/02/2024
Showing Page : 1 of 6 Prev Next