Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhani Services Ltd.

Oct 27 BSE 51.20 ( -4.82 -8.60%)

Volume569974

Prev. Close
56.02

Open Price
57.14

Today's Low / High

50.45 57.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 109.85

Dhani Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.85	03/01/2025	50.00	07/04/2025
NSE	109.88	03/01/2025	49.85	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	57.14	27/10/2025	50.45	27/10/2025
24/10/2025	57.49	20/10/2025	53.34	21/10/2025
17/10/2025	60.70	13/10/2025	55.25	15/10/2025
10/10/2025	63.85	06/10/2025	60.14	09/10/2025
03/10/2025	64.29	03/10/2025	60.56	30/09/2025
26/09/2025	68.79	22/09/2025	60.50	26/09/2025
19/09/2025	71.56	19/09/2025	63.05	16/09/2025
12/09/2025	68.00	12/09/2025	61.61	09/09/2025
05/09/2025	66.94	04/09/2025	61.44	01/09/2025
29/08/2025	67.40	25/08/2025	61.38	29/08/2025
Showing Page : 1 of 3 Prev Next