Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 46.59 (+ 0.77 1.68%)

Volume574257

Prev. Close
45.82

Open Price
46.42

Today's Low / High

45.24 48.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.85 56.75

May 14, 03:54 NSE 46.55(+ 0.70 1.53%)

Volume6129900

Prev. Close
45.85

Open Price
46.35

Today's Low / High

45.25 48.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 46.55 (96484)

52 Wk Low / High

29.90 56.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	56.75	02/05/2024	29.85	13/07/2023
NSE	56.80	02/05/2024	29.90	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	46.98	13/05/2024	44.38	13/05/2024
10/05/2024	52.60	06/05/2024	44.56	10/05/2024
03/05/2024	56.75	02/05/2024	50.75	29/04/2024
26/04/2024	54.84	24/04/2024	49.95	26/04/2024
19/04/2024	54.95	18/04/2024	39.51	15/04/2024
12/04/2024	44.00	08/04/2024	39.78	12/04/2024
05/04/2024	43.70	05/04/2024	38.16	01/04/2024
28/03/2024	42.65	26/03/2024	37.27	27/03/2024
22/03/2024	42.85	22/03/2024	35.20	18/03/2024
15/03/2024	39.06	11/03/2024	33.30	13/03/2024
Showing Page : 1 of 6 Prev Next