Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 61.60 (+ 0.93 1.53%)

Volume469257

Prev. Close
60.67

Open Price
61.59

Today's Low / High

60.12 62.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.99 109.85

May 16 NSE 61.59(+ 0.93 1.53%)

Volume3129622

Prev. Close
60.66

Open Price
61.48

Today's Low / High

60.11 62.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

37.00 109.88

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.85	03/01/2025	36.99	04/06/2024
NSE	109.88	03/01/2025	37.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	62.80	16/05/2025	55.00	12/05/2025
09/05/2025	58.25	05/05/2025	50.74	09/05/2025
02/05/2025	60.79	29/04/2025	56.40	02/05/2025
25/04/2025	66.43	24/04/2025	59.50	25/04/2025
17/04/2025	65.48	15/04/2025	55.09	15/04/2025
11/04/2025	57.99	07/04/2025	50.00	07/04/2025
04/04/2025	62.50	02/04/2025	56.00	01/04/2025
28/03/2025	63.45	24/03/2025	55.80	27/03/2025
21/03/2025	64.16	20/03/2025	54.11	17/03/2025
13/03/2025	63.75	10/03/2025	55.75	13/03/2025
Showing Page : 1 of 6 Prev Next