media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhani Services Ltd.

GO

May 13 BSE 45.82 ( -0.58 -1.25%)

Volume298422

Prev. Close
46.40

Open Price
46.98

Today's Low / High

44.38 46.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.85 56.75

May 13 NSE 45.85( -0.60 -1.29%)

Volume4590687

Prev. Close
46.45

Open Price
46.00

Today's Low / High

44.40 46.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

29.90 56.80

ISIN No	INE274G01010	Market Cap. ( in Cr. )	2806.70	P/BV	0.74	Book Value ( )	62.07
BSE Code	532960	52 Week High/Low ( )	57/30	FV/ML	2/1	P/E(X)	0.00
NSE Code	DHANIEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	46.98	46.98	44.38	45.82	298422	13543075
10/05/2024	45.51	46.67	44.56	46.40	400706	18479901
09/05/2024	49.27	49.28	45.20	45.44	444807	20756025
08/05/2024	49.50	50.88	48.25	48.44	664296	32948285
07/05/2024	49.91	51.31	48.35	49.33	1065931	53154756