Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 09:32 BSE 207.50 (+ 4.15 2.04%)

Volume1

Prev. Close
203.35

Open Price
207.50

Today's Low / High

207.50 207.50

Bid. Price (Qty.)205.95 (21)

Offer Price (Qty.)
206.75 (15)

52 Wk Low / High

184.00 274.85

May 03, 09:19 NSE 207.05(+ 3.40 1.67%)

Volume51

Prev. Close
203.65

Open Price
205.10

Today's Low / High

205.10 207.05

Bid Price (Qty.)205.95 (15)

Offer Price (Qty.) 206.45 (14)

52 Wk Low / High

184.00 275.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	274.85	30/01/2024	184.00	28/03/2024
NSE	275.00	31/01/2024	184.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	213.00	30/04/2024	202.40	29/04/2024
26/04/2024	207.95	22/04/2024	200.70	23/04/2024
19/04/2024	204.70	18/04/2024	194.70	15/04/2024
12/04/2024	212.10	08/04/2024	199.25	12/04/2024
05/04/2024	211.70	04/04/2024	185.25	01/04/2024
28/03/2024	198.95	26/03/2024	184.00	28/03/2024
22/03/2024	199.55	21/03/2024	189.70	19/03/2024
15/03/2024	216.30	11/03/2024	185.00	13/03/2024
07/03/2024	219.90	04/03/2024	209.05	06/03/2024
02/03/2024	226.80	27/02/2024	210.25	02/03/2024
Showing Page : 1 of 6 Prev Next