Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 546.00 ( -10.15 -1.83%)

Volume3171

Prev. Close
556.15

Open Price
546.00

Today's Low / High

544.95 566.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.95 686.75

May 03 NSE 546.60( -9.50 -1.71%)

Volume9231

Prev. Close
556.10

Open Price
556.15

Today's Low / High

542.00 567.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

446.10 630.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	686.75	31/05/2023	445.95	13/02/2024
NSE	630.00	02/03/2024	446.10	20/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	593.60	29/04/2024	544.95	03/05/2024
26/04/2024	600.00	24/04/2024	561.05	22/04/2024
19/04/2024	585.50	19/04/2024	540.00	19/04/2024
12/04/2024	596.00	08/04/2024	558.00	12/04/2024
05/04/2024	589.40	05/04/2024	508.75	02/04/2024
28/03/2024	538.10	27/03/2024	500.00	28/03/2024
22/03/2024	543.85	22/03/2024	510.05	22/03/2024
15/03/2024	570.75	11/03/2024	502.00	13/03/2024
07/03/2024	607.65	04/03/2024	542.40	06/03/2024
02/03/2024	628.50	02/03/2024	520.50	29/02/2024
Showing Page : 1 of 6 Prev Next