media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Diamines & Chemicals Ltd.

GO

May 06, 02:26 BSE 543.25 ( -2.75 -0.50%)

Volume973

Prev. Close
546.00

Open Price
553.00

Today's Low / High

535.00 558.00

Bid. Price (Qty.)540.75 (1)

Offer Price (Qty.)
542.60 (4)

52 Wk Low / High

445.95 686.75

May 06, 02:14 NSE 542.90( -3.70 -0.68%)

Volume11018

Prev. Close
546.60

Open Price
549.00

Today's Low / High

537.55 560.80

Bid Price (Qty.)541.80 (4)

Offer Price (Qty.) 542.85 (1)

52 Wk Low / High

446.10 630.00

ISIN No	INE591D01014	Market Cap. ( in Cr. )	531.17	P/BV	3.95	Book Value ( )	137.42
BSE Code	500120	52 Week High/Low ( )	630/446	FV/ML	10/1	P/E(X)	12.68
NSE Code	DIAMINESQEQ	Book Closure	21/06/2023	EPS ( )	42.83	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	546.00	566.75	544.95	546.00	3171	1749076
02/05/2024	577.65	580.45	550.00	556.15	2035	1152360
30/04/2024	565.25	584.00	561.90	564.05	4936	2818097
29/04/2024	561.00	593.60	561.00	566.45	6289	3625754