Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 144.20 (+ 3.25 2.31%)

Volume118003

Prev. Close
140.95

Open Price
144.50

Today's Low / High

139.95 145.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Sep 05 NSE 144.21(+ 3.45 2.45%)

Volume1644770

Prev. Close
140.76

Open Price
141.47

Today's Low / High

139.87 145.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.50 190.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	193.58	21/10/2024	81.00	04/03/2025
NSE	190.00	18/10/2024	81.50	18/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	150.95	03/09/2025	137.25	01/09/2025
29/08/2025	148.75	26/08/2025	137.10	29/08/2025
22/08/2025	161.95	18/08/2025	144.55	18/08/2025
14/08/2025	160.25	11/08/2025	145.00	13/08/2025
08/08/2025	171.15	04/08/2025	150.00	07/08/2025
01/08/2025	175.75	01/08/2025	158.45	31/07/2025
25/07/2025	171.20	21/07/2025	160.60	25/07/2025
18/07/2025	185.10	17/07/2025	162.10	14/07/2025
11/07/2025	167.30	11/07/2025	139.65	07/07/2025
04/07/2025	144.00	03/07/2025	129.45	30/06/2025
Showing Page : 1 of 6 Prev Next