Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Diamond Power Infrastructure Ltd.

GO

Sep 05 BSE 144.20 (+ 3.25 2.31%)

Volume118003

Prev. Close
140.95

Open Price
144.50

Today's Low / High

139.95 145.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.00 193.58

Sep 05 NSE 144.21(+ 3.45 2.45%)

Volume1644770

Prev. Close
140.76

Open Price
141.47

Today's Low / High

139.87 145.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.50 190.00

ISIN No	INE989C01038	Market Cap. ( in Cr. )	7599.45	P/BV	-8.23	Book Value ( )	-17.51
BSE Code	522163	52 Week High/Low ( )	190/82	FV/ML	1/1	P/E(X)	220.30
NSE Code	DIACABSEQ	Book Closure	03/12/2024	EPS ( )	0.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	144.50	145.90	139.95	144.20	118003	16876647
04/09/2025	145.55	145.65	140.20	140.95	69030	9820841
03/09/2025	150.95	150.95	143.05	144.55	67435	9811463
02/09/2025	142.15	146.50	139.90	143.55	81536	11663101
01/09/2025	137.25	142.20	137.25	140.55	71415	10006511