Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Diamond Power Infrastructure Ltd.

GO

Jul 22, 04:01 BSE 270.20 (+ 0.85 0.32%)

Volume694127

Prev. Close
269.35

Open Price
273.25

Today's Low / High

263.65 276.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.80 269.35

Jul 22, 03:58 NSE 269.14(+ 0.07 0.03%)

Volume9492453

Prev. Close
269.07

Open Price
272.00

Today's Low / High

263.51 276.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 269.14 (1084)

52 Wk Low / High

115.57 269.07

ISIN No	INE989C01038	Market Cap. ( in Cr. )	14182.90	P/BV	-23.47	Book Value ( )	-11.47
BSE Code	522163	52 Week High/Low ( )	269/116	FV/ML	1/1	P/E(X)	89.67
NSE Code	DIACABSEQ	Book Closure	03/12/2024	EPS ( )	3.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2026	248.20	269.35	247.35	269.35	1353750	355675325
20/07/2026	220.00	244.90	220.00	244.90	658305	156204427
17/07/2026	229.60	229.60	216.75	222.65	407248	90596144
16/07/2026	229.95	229.95	221.10	224.90	143920	32398473
15/07/2026	226.00	230.50	225.00	226.35	216407	49187376