Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21, 03:22 BSE 600.70 (+ 8.95 1.51%)

Volume297

Prev. Close
591.75

Open Price
600.00

Today's Low / High

596.00 601.00

Bid. Price (Qty.)589.00 (8)

Offer Price (Qty.)
595.60 (482)

52 Wk Low / High

557.55 833.00

Aug 21, 03:06 NSE 594.95(+ 6.15 1.04%)

Volume1693

Prev. Close
588.80

Open Price
591.90

Today's Low / High

590.15 610.00

Bid Price (Qty.)590.40 (1)

Offer Price (Qty.) 594.95 (5)

52 Wk Low / High

566.95 839.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	833.00	21/10/2024	557.55	07/08/2025
NSE	839.90	21/10/2024	566.95	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	667.30	19/08/2025	580.00	19/08/2025
14/08/2025	608.80	14/08/2025	571.30	13/08/2025
08/08/2025	628.70	04/08/2025	557.55	07/08/2025
01/08/2025	649.75	29/07/2025	605.10	01/08/2025
25/07/2025	642.80	25/07/2025	616.50	22/07/2025
18/07/2025	650.00	15/07/2025	607.05	14/07/2025
11/07/2025	650.00	08/07/2025	610.70	07/07/2025
04/07/2025	658.50	02/07/2025	621.00	01/07/2025
27/06/2025	678.80	23/06/2025	626.00	26/06/2025
20/06/2025	660.00	18/06/2025	618.45	18/06/2025
Showing Page : 1 of 6 Prev Next