Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 498.70 (+ 1.85 0.37%)

Volume1424

Prev. Close
496.85

Open Price
498.00

Today's Low / High

487.00 506.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

467.60 820.00

Dec 12 NSE 488.55( -10.60 -2.12%)

Volume1855

Prev. Close
499.15

Open Price
505.00

Today's Low / High

485.30 505.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

482.80 824.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	820.00	12/12/2024	467.60	10/12/2025
NSE	824.10	12/12/2024	482.80	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	519.00	08/12/2025	467.60	10/12/2025
05/12/2025	540.90	01/12/2025	500.05	02/12/2025
28/11/2025	559.00	26/11/2025	500.60	24/11/2025
21/11/2025	549.90	19/11/2025	509.00	18/11/2025
14/11/2025	550.00	14/11/2025	488.65	11/11/2025
07/11/2025	524.00	03/11/2025	499.00	06/11/2025
31/10/2025	548.80	28/10/2025	511.65	31/10/2025
24/10/2025	544.00	21/10/2025	487.05	20/10/2025
17/10/2025	549.60	14/10/2025	501.00	17/10/2025
10/10/2025	585.00	09/10/2025	532.10	09/10/2025
Showing Page : 1 of 6 Prev Next