Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 717.00 (+ 21.85 3.14%)

Volume868

Prev. Close
695.15

Open Price
697.00

Today's Low / High

675.65 717.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.40 833.00

May 02, 03:53 NSE 689.75( -1.05 -0.15%)

Volume5904

Prev. Close
690.80

Open Price
707.85

Today's Low / High

675.00 707.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

432.50 839.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	833.00	21/10/2024	433.40	08/05/2024
NSE	839.90	21/10/2024	432.50	08/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	739.90	29/04/2025	690.80	30/04/2025
25/04/2025	718.00	25/04/2025	670.60	25/04/2025
17/04/2025	730.00	16/04/2025	628.00	15/04/2025
11/04/2025	645.90	07/04/2025	607.15	07/04/2025
04/04/2025	662.50	01/04/2025	608.50	04/04/2025
28/03/2025	705.55	25/03/2025	640.00	27/03/2025
21/03/2025	676.50	17/03/2025	640.00	19/03/2025
13/03/2025	738.00	10/03/2025	656.30	13/03/2025
07/03/2025	697.95	03/03/2025	626.25	03/03/2025
28/02/2025	739.00	24/02/2025	638.25	28/02/2025
Showing Page : 1 of 6 Prev Next