Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02, 04:01 BSE 550.35 (+ 1.60 0.29%)

Volume11078

Prev. Close
548.75

Open Price
548.70

Today's Low / High

535.55 554.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

461.40 739.90

Feb 02, 03:31 NSE 550.00(+ 5.95 1.09%)

Volume2173

Prev. Close
544.05

Open Price
536.00

Today's Low / High

530.05 564.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.50 748.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	739.90	29/04/2025	461.40	12/01/2026
NSE	748.00	10/03/2025	450.50	19/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	548.75	01/02/2026	539.00	01/02/2026
30/01/2026	571.00	30/01/2026	473.05	27/01/2026
23/01/2026	529.00	22/01/2026	468.00	19/01/2026
16/01/2026	473.65	12/01/2026	461.40	16/01/2026
09/01/2026	496.00	05/01/2026	469.00	09/01/2026
02/01/2026	495.00	02/01/2026	472.00	29/12/2025
31/12/2025	482.50	30/12/2025	472.00	29/12/2025
26/12/2025	508.00	22/12/2025	479.70	23/12/2025
19/12/2025	511.95	15/12/2025	477.50	19/12/2025
12/12/2025	519.00	08/12/2025	467.60	10/12/2025
Showing Page : 1 of 6 Prev Next