Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DIC India Ltd.

GO

May 25 BSE 520.45 ( -14.85 -2.77%)

Volume109

Prev. Close
535.30

Open Price
510.45

Today's Low / High

507.30 528.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.00 698.55

May 25 NSE 522.25(+ 4.30 0.83%)

Volume970

Prev. Close
517.95

Open Price
517.95

Today's Low / High

515.60 535.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

450.50 673.95

ISIN No	INE303A01010	Market Cap. ( in Cr. )	479.37	P/BV	1.12	Book Value ( )	466.99
BSE Code	500089	52 Week High/Low ( )	674/451	FV/ML	10/1	P/E(X)	27.59
NSE Code	DICINDEQ	Book Closure	16/03/2026	EPS ( )	18.93	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	510.45	528.95	507.30	520.45	109	55667
22/05/2026	537.95	539.90	520.00	535.30	1122	600922
20/05/2026	500.00	500.00	500.00	500.00	5	2500
19/05/2026	513.15	533.90	502.00	533.90	108	57555
18/05/2026	524.40	550.00	490.00	513.15	670	344230