Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DIC India Ltd.

GO

Dec 12 BSE 498.70 (+ 1.85 0.37%)

Volume1424

Prev. Close
496.85

Open Price
498.00

Today's Low / High

487.00 506.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

467.60 820.00

Dec 12 NSE 488.55( -10.60 -2.12%)

Volume1855

Prev. Close
499.15

Open Price
505.00

Today's Low / High

485.30 505.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

482.80 824.10

ISIN No	INE303A01010	Market Cap. ( in Cr. )	448.44	P/BV	1.08	Book Value ( )	452.39
BSE Code	500089	52 Week High/Low ( )	824/483	FV/ML	10/1	P/E(X)	22.95
NSE Code	DICINDEQ	Book Closure	18/03/2025	EPS ( )	21.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	498.00	506.40	487.00	498.70	1424	703679
11/12/2025	500.00	502.00	487.35	496.85	2087	1033549
10/12/2025	495.00	505.65	467.60	477.95	3598	1791304
09/12/2025	500.00	505.00	487.60	489.10	358	177738
08/12/2025	510.00	519.00	495.00	495.00	1242	630873