Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DIC India Ltd.

GO

May 02, 04:01 BSE 717.00 (+ 21.85 3.14%)

Volume868

Prev. Close
695.15

Open Price
697.00

Today's Low / High

675.65 717.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

433.40 833.00

May 02, 03:53 NSE 689.75( -1.05 -0.15%)

Volume5904

Prev. Close
690.80

Open Price
707.85

Today's Low / High

675.00 707.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

432.50 839.90

ISIN No	INE303A01010	Market Cap. ( in Cr. )	633.12	P/BV	1.55	Book Value ( )	444.99
BSE Code	500089	52 Week High/Low ( )	840/433	FV/ML	10/1	P/E(X)	32.40
NSE Code	DICINDEQ	Book Closure	18/03/2025	EPS ( )	21.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	711.90	735.00	690.80	695.15	23	16324
29/04/2025	719.90	739.90	705.00	711.90	3477	2521628
28/04/2025	719.00	721.80	713.80	717.30	717	515855
25/04/2025	690.00	718.00	670.60	690.00	553	380707