Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:01 BSE 4.86 (+ 0.03 0.62%)

Volume235028

Prev. Close
4.83

Open Price
4.80

Today's Low / High

4.70 4.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.70 17.30

May 09, 03:55 NSE 4.91(+ 0.05 1.03%)

Volume1564789

Prev. Close
4.86

Open Price
4.86

Today's Low / High

4.72 4.98

Bid Price (Qty.)4.91 (4001)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.71 17.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.30	27/05/2024	4.70	02/05/2025
NSE	17.30	15/05/2024	4.71	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	5.23	06/05/2025	4.78	05/05/2025
02/05/2025	5.20	28/04/2025	4.70	02/05/2025
25/04/2025	5.57	21/04/2025	5.16	25/04/2025
17/04/2025	5.80	17/04/2025	5.48	17/04/2025
11/04/2025	5.66	08/04/2025	4.97	07/04/2025
04/04/2025	6.19	03/04/2025	5.61	01/04/2025
28/03/2025	6.69	24/03/2025	5.59	28/03/2025
21/03/2025	6.62	21/03/2025	5.81	17/03/2025
13/03/2025	6.67	10/03/2025	6.00	13/03/2025
07/03/2025	6.90	07/03/2025	5.98	03/03/2025
Showing Page : 1 of 6 Prev Next