Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dish TV India Ltd.

GO

Dec 15, 12:23 BSE 3.98 ( -0.07 -1.73%)

Volume158937

Prev. Close
4.05

Open Price
4.06

Today's Low / High

3.94 4.07

Bid. Price (Qty.)3.96 (293)

Offer Price (Qty.)
3.97 (210)

52 Wk Low / High

3.78 12.18

Dec 15, 12:14 NSE 3.97( -0.08 -1.98%)

Volume1803251

Prev. Close
4.05

Open Price
4.08

Today's Low / High

3.94 4.08

Bid Price (Qty.)3.96 (20259)

Offer Price (Qty.) 3.97 (28373)

52 Wk Low / High

3.78 12.19

ISIN No	INE836F01026	Market Cap. ( in Cr. )	730.98	P/BV	-0.26	Book Value ( )	-15.18
BSE Code	532839	52 Week High/Low ( )	12/4	FV/ML	1/1	P/E(X)	0.00
NSE Code	DISHTVEQ	Book Closure	06/11/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	3.86	4.09	3.85	4.05	318736	1272299
11/12/2025	3.97	3.99	3.84	3.89	311656	1216471
10/12/2025	4.09	4.10	3.93	3.97	442487	1770349
09/12/2025	3.85	4.09	3.78	4.05	5362101	21142542
08/12/2025	4.04	4.07	3.78	3.81	479228	1865662