Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dish TV India Ltd.

GO

May 09, 04:01 BSE 4.86 (+ 0.03 0.62%)

Volume235028

Prev. Close
4.83

Open Price
4.80

Today's Low / High

4.70 4.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.70 17.30

May 09, 03:55 NSE 4.91(+ 0.05 1.03%)

Volume1564789

Prev. Close
4.86

Open Price
4.86

Today's Low / High

4.72 4.98

Bid Price (Qty.)4.91 (4001)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.71 17.30

ISIN No	INE836F01026	Market Cap. ( in Cr. )	904.06	P/BV	-0.32	Book Value ( )	-15.18
BSE Code	532839	52 Week High/Low ( )	17/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	DISHTVBE	Book Closure	06/11/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	4.80	4.98	4.70	4.86	235028	1124679
08/05/2025	4.96	5.02	4.80	4.83	367585	1809823
07/05/2025	4.81	5.20	4.80	4.95	86732	428397
06/05/2025	5.23	5.23	4.90	5.00	239873	1205532
05/05/2025	4.78	5.01	4.78	5.01	230609	1137649
02/05/2025	4.84	4.90	4.70	4.78	572187	2724094