Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dish TV India Ltd.

GO

Apr 17, 01:47 BSE 4.02 (+ 0.31 8.36%)

Volume1979173

Prev. Close
3.71

Open Price
3.89

Today's Low / High

3.89 4.08

Bid. Price (Qty.)4.02 (4644)

Offer Price (Qty.)
4.04 (17092)

52 Wk Low / High

1.82 6.55

Apr 17, 01:34 NSE 4.02(+ 0.31 8.36%)

Volume15851508

Prev. Close
3.71

Open Price
4.03

Today's Low / High

3.91 4.08

Bid Price (Qty.)4.01 (33647)

Offer Price (Qty.) 4.02 (23835)

52 Wk Low / High

1.82 6.54

ISIN No	INE836F01026	Market Cap. ( in Cr. )	740.18	P/BV	-0.20	Book Value ( )	-20.34
BSE Code	532839	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	DISHTVEQ	Book Closure	06/11/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/04/2026	3.51	3.71	3.50	3.71	2847341	10531271
15/04/2026	3.08	3.38	3.07	3.38	1131047	3701508
13/04/2026	3.00	3.09	2.89	3.08	438218	1331861
10/04/2026	3.02	3.09	2.99	3.04	605376	1848430