Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dish TV India Ltd.

GO

Jul 18 BSE 5.95 (+ 0.07 1.19%)

Volume546601

Prev. Close
5.88

Open Price
5.85

Today's Low / High

5.75 6.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.70 16.58

Jul 18 NSE 5.95(+ 0.07 1.19%)

Volume1728584

Prev. Close
5.88

Open Price
5.83

Today's Low / High

5.77 6.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.71 16.59

ISIN No	INE836F01026	Market Cap. ( in Cr. )	1095.55	P/BV	-0.39	Book Value ( )	-15.18
BSE Code	532839	52 Week High/Low ( )	17/5	FV/ML	1/1	P/E(X)	0.00
NSE Code	DISHTVBE	Book Closure	06/11/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	5.85	6.03	5.75	5.95	546601	3228218
17/07/2025	5.96	6.08	5.77	5.88	491823	2892304
16/07/2025	5.86	6.09	5.86	5.93	373515	2228612
15/07/2025	5.80	6.13	5.80	6.03	284190	1719294
14/07/2025	5.60	5.97	5.43	5.84	836833	4747535