Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 11414.70 ( -213.35 -1.83%)

Volume41459

Prev. Close
11628.05

Open Price
11549.80

Today's Low / High

11255.00 11549.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9828.00 18471.50

Feb 13 NSE 11417.00( -209.00 -1.80%)

Volume446533

Prev. Close
11626.00

Open Price
11500.00

Today's Low / High

11250.00 11548.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9835.00 18471.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18,471.50	25/09/2025	9,828.00	30/01/2026
NSE	18,471.00	25/09/2025	9,835.00	30/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	11,844.80	09/02/2026	11,255.00	13/02/2026
06/02/2026	11,715.50	05/02/2026	9,969.35	01/02/2026
30/01/2026	10,846.35	30/01/2026	9,828.00	30/01/2026
23/01/2026	11,144.20	20/01/2026	10,276.05	21/01/2026
16/01/2026	11,970.00	13/01/2026	10,708.30	16/01/2026
09/01/2026	12,280.20	05/01/2026	11,480.00	07/01/2026
02/01/2026	12,465.30	29/12/2025	11,650.00	30/12/2025
31/12/2025	12,465.30	29/12/2025	11,650.00	30/12/2025
26/12/2025	13,436.00	22/12/2025	12,255.80	26/12/2025
19/12/2025	13,825.55	16/12/2025	13,023.70	18/12/2025
Showing Page : 1 of 6 Prev Next