Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:07 BSE 16050.30 ( -52.10 -0.32%)

Volume9381

Prev. Close
16102.40

Open Price
16182.90

Today's Low / High

15884.65 16190.40

Bid. Price (Qty.)16048.70 (2)

Offer Price (Qty.)
16052.65 (3)

52 Wk Low / High

10613.00 19149.80

Jul 18, 01:54 NSE 16038.00( -69.00 -0.43%)

Volume154833

Prev. Close
16107.00

Open Price
16140.00

Today's Low / High

15882.00 16195.00

Bid Price (Qty.)16040.00 (6)

Offer Price (Qty.) 16043.00 (10)

52 Wk Low / High

10620.00 19148.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19,149.80	17/12/2024	10,613.00	23/07/2024
NSE	19,148.90	17/12/2024	10,620.00	23/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	16,428.00	16/07/2025	15,727.45	14/07/2025
11/07/2025	15,925.00	11/07/2025	15,122.60	07/07/2025
04/07/2025	15,286.35	03/07/2025	14,378.35	01/07/2025
27/06/2025	14,950.00	27/06/2025	13,300.00	23/06/2025
20/06/2025	14,548.75	17/06/2025	13,860.10	20/06/2025
13/06/2025	15,060.00	10/06/2025	14,204.70	13/06/2025
06/06/2025	15,072.00	05/06/2025	14,385.00	04/06/2025
30/05/2025	15,295.00	27/05/2025	14,600.05	30/05/2025
23/05/2025	17,033.00	20/05/2025	14,850.50	23/05/2025
16/05/2025	16,745.00	16/05/2025	15,570.00	12/05/2025
Showing Page : 1 of 6 Prev Next