Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dixon Technologies (India) Ltd.

GO

Feb 13 BSE 11414.70 ( -213.35 -1.83%)

Volume41459

Prev. Close
11628.05

Open Price
11549.80

Today's Low / High

11255.00 11549.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9828.00 18471.50

Feb 13 NSE 11417.00( -209.00 -1.80%)

Volume446533

Prev. Close
11626.00

Open Price
11500.00

Today's Low / High

11250.00 11548.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9835.00 18471.00

ISIN No	INE935N01020	Market Cap. ( in Cr. )	69284.91	P/BV	17.05	Book Value ( )	669.72
BSE Code	540699	52 Week High/Low ( )	18471/9835	FV/ML	2/1	P/E(X)	63.24
NSE Code	DIXONEQ	Book Closure	16/09/2025	EPS ( )	180.53	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	11549.80	11549.80	11255.00	11414.70	41459	472625990
12/02/2026	11749.00	11780.00	11590.85	11628.05	20639	240729810
11/02/2026	11686.90	11760.00	11489.40	11735.90	30896	360330174
10/02/2026	11842.80	11842.80	11564.00	11606.30	49999	584539419
09/02/2026	11602.70	11844.80	11551.10	11760.85	50925	596856124