Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dixon Technologies (India) Ltd.

GO

Jul 18, 02:14 BSE 16048.00 ( -54.40 -0.34%)

Volume9496

Prev. Close
16102.40

Open Price
16182.90

Today's Low / High

15884.65 16190.40

Bid. Price (Qty.)16040.05 (4)

Offer Price (Qty.)
16047.70 (1)

52 Wk Low / High

10613.00 19149.80

Jul 18, 01:59 NSE 16055.00( -52.00 -0.32%)

Volume155654

Prev. Close
16107.00

Open Price
16140.00

Today's Low / High

15882.00 16195.00

Bid Price (Qty.)16054.00 (2)

Offer Price (Qty.) 16060.00 (11)

52 Wk Low / High

10620.00 19148.90

ISIN No	INE935N01020	Market Cap. ( in Cr. )	97135.82	P/BV	43.58	Book Value ( )	368.38
BSE Code	540699	52 Week High/Low ( )	19149/10620	FV/ML	2/1	P/E(X)	88.66
NSE Code	DIXONEQ	Book Closure	25/09/2024	EPS ( )	181.08	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	16107.20	16235.00	16060.00	16102.40	12530	202386327
16/07/2025	16377.95	16428.00	16021.45	16097.20	47911	778001513
15/07/2025	15870.20	16000.00	15750.00	15818.20	13879	220002067
14/07/2025	15806.10	15988.00	15727.45	15899.00	9078	144185956
11/07/2025	15835.00	15925.00	15673.00	15776.15	10424	164786481