Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dixon Technologies (India) Ltd.

GO

May 13, 04:01 BSE 11124.95 (+ 986.45 9.73%)

Volume284796

Prev. Close
10138.50

Open Price
10166.30

Today's Low / High

10165.95 11229.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9605.05 18471.50

May 13, 03:59 NSE 11124.00(+ 986.00 9.73%)

Volume2690187

Prev. Close
10138.00

Open Price
10255.00

Today's Low / High

10158.00 11232.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 11124.00 (408)

52 Wk Low / High

9600.00 18471.00

ISIN No	INE935N01020	Market Cap. ( in Cr. )	67636.03	P/BV	15.45	Book Value ( )	719.88
BSE Code	540699	52 Week High/Low ( )	18471/9600	FV/ML	2/1	P/E(X)	47.01
NSE Code	DIXONEQ	Book Closure	16/09/2025	EPS ( )	236.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/05/2026	10710.60	10744.95	10100.00	10138.50	75919	787998928
11/05/2026	10750.10	10954.60	10534.85	10770.40	55130	594450430
08/05/2026	11060.20	11263.00	10590.00	10805.75	86772	950843049
07/05/2026	11359.00	11394.25	11012.80	11057.70	36758	412397727
06/05/2026	11400.00	11400.00	11155.00	11297.25	42587	480814492