Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Mar 25 BSE 172.00 ( -0.10 -0.06%)

Volume14878

Prev. Close
172.10

Open Price
171.70

Today's Low / High

170.10 175.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.60 224.45

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	224.45	28/04/2025	160.60	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/03/2026	178.00	23/03/2026	170.10	25/03/2026
20/03/2026	179.95	16/03/2026	170.25	17/03/2026
13/03/2026	182.90	09/03/2026	167.00	10/03/2026
06/03/2026	198.95	02/03/2026	169.00	02/03/2026
27/02/2026	178.00	26/02/2026	160.60	27/02/2026
20/02/2026	179.00	19/02/2026	168.15	19/02/2026
13/02/2026	181.45	09/02/2026	161.00	12/02/2026
06/02/2026	182.00	04/02/2026	172.00	05/02/2026
30/01/2026	181.90	28/01/2026	171.20	27/01/2026
23/01/2026	195.00	19/01/2026	170.00	21/01/2026
Showing Page : 1 of 6 Prev Next