Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Jan 29, 04:01 BSE 176.00 ( -2.65 -1.48%)

Volume1161

Prev. Close
178.65

Open Price
181.00

Today's Low / High

173.00 181.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

166.60 227.65

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	227.65	03/02/2025	166.60	11/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	181.90	28/01/2026	171.20	27/01/2026
23/01/2026	195.00	19/01/2026	170.00	21/01/2026
16/01/2026	199.00	12/01/2026	172.00	13/01/2026
09/01/2026	184.00	07/01/2026	178.50	08/01/2026
02/01/2026	183.80	30/12/2025	178.55	29/12/2025
31/12/2025	183.80	30/12/2025	178.55	29/12/2025
26/12/2025	185.90	26/12/2025	179.70	23/12/2025
19/12/2025	189.95	16/12/2025	174.50	15/12/2025
12/12/2025	181.60	10/12/2025	170.00	08/12/2025
05/12/2025	188.00	02/12/2025	171.00	04/12/2025
Showing Page : 1 of 6 Prev Next