Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Oct 20, 04:01 BSE 177.25 (+ 1.70 0.97%)

Volume2075

Prev. Close
175.55

Open Price
178.05

Today's Low / High

175.05 187.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.00 277.95

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	277.95	02/12/2024	175.00	17/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	199.95	13/10/2025	175.00	17/10/2025
10/10/2025	197.85	10/10/2025	186.00	08/10/2025
03/10/2025	200.70	29/09/2025	190.00	29/09/2025
26/09/2025	203.90	24/09/2025	185.25	22/09/2025
19/09/2025	202.00	15/09/2025	190.00	19/09/2025
12/09/2025	202.65	10/09/2025	196.05	09/09/2025
05/09/2025	204.90	04/09/2025	191.05	02/09/2025
29/08/2025	202.95	25/08/2025	193.30	25/08/2025
22/08/2025	199.85	19/08/2025	185.00	18/08/2025
14/08/2025	202.00	11/08/2025	189.00	14/08/2025
Showing Page : 1 of 6 Prev Next