Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Apr 30, 04:01 BSE 203.00 (+ 0.35 0.17%)

Volume3147

Prev. Close
202.65

Open Price
200.10

Today's Low / High

200.10 213.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.05 290.00

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	16/08/2024	190.05	12/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	224.45	28/04/2025	192.00	28/04/2025
25/04/2025	215.95	22/04/2025	202.00	24/04/2025
17/04/2025	214.90	15/04/2025	203.00	16/04/2025
11/04/2025	214.80	08/04/2025	200.00	11/04/2025
04/04/2025	208.00	04/04/2025	202.15	03/04/2025
28/03/2025	209.85	26/03/2025	199.15	24/03/2025
21/03/2025	206.00	20/03/2025	198.00	17/03/2025
13/03/2025	210.00	12/03/2025	199.00	11/03/2025
07/03/2025	209.80	07/03/2025	191.00	03/03/2025
28/02/2025	208.80	24/02/2025	199.90	28/02/2025
Showing Page : 1 of 6 Prev Next