Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 211.15 ( -3.85 -1.79%)

Volume183

Prev. Close
215.00

Open Price
215.00

Today's Low / High

210.05 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 242.00

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.00	29/04/2024	106.00	01/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	226.00	13/05/2024	210.00	15/05/2024
10/05/2024	222.20	08/05/2024	200.10	07/05/2024
03/05/2024	242.00	29/04/2024	210.90	03/05/2024
26/04/2024	218.00	26/04/2024	188.10	22/04/2024
19/04/2024	199.00	18/04/2024	166.00	16/04/2024
12/04/2024	174.90	09/04/2024	156.00	08/04/2024
05/04/2024	169.95	03/04/2024	148.00	01/04/2024
28/03/2024	150.45	26/03/2024	140.10	26/03/2024
22/03/2024	147.65	21/03/2024	140.50	19/03/2024
15/03/2024	149.00	11/03/2024	130.55	11/03/2024
Showing Page : 1 of 6 Prev Next