Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dolfin Rubbers Ltd.

Jul 03, 04:01 BSE 199.85 ( -1.65 -0.82%)

Volume1288

Prev. Close
201.50

Open Price
196.00

Today's Low / High

196.00 202.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.55 290.00

Dolfin Rubbers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.00	16/08/2024	185.55	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	204.00	30/06/2025	197.00	02/07/2025
27/06/2025	209.90	23/06/2025	185.55	23/06/2025
20/06/2025	205.00	20/06/2025	192.50	16/06/2025
13/06/2025	208.00	10/06/2025	199.25	09/06/2025
06/06/2025	211.75	02/06/2025	202.00	02/06/2025
30/05/2025	210.00	28/05/2025	196.20	26/05/2025
23/05/2025	213.45	21/05/2025	203.80	22/05/2025
16/05/2025	217.05	12/05/2025	204.50	13/05/2025
09/05/2025	218.95	05/05/2025	191.60	07/05/2025
02/05/2025	224.45	28/04/2025	192.00	28/04/2025
Showing Page : 1 of 6 Prev Next