Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolfin Rubbers Ltd.
GO
ISIN No INE666Y01010 Market Cap. ( in Cr. ) 203.61 P/BV 6.53 Book Value ( ) 31.08
BSE Code 542013 52 Week High/Low ( ) 290/190 FV/ML 10/1 P/E(X) 42.90
NSE Code - Book Closure 19/09/2024 EPS ( ) 4.73 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/2025209.00209.00202.00202.6580181635552
28/04/2025192.00224.45192.00204.30101252130769
25/04/2025207.50208.80204.05204.5053131092238
24/04/2025202.00210.00202.00204.651262258708
23/04/2025209.10209.10205.50205.701951403523