media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dolfin Rubbers Ltd.

GO

May 18 BSE 211.15 ( -3.85 -1.79%)

Volume183

Prev. Close
215.00

Open Price
215.00

Today's Low / High

210.05 215.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 242.00

Dolfin Rubbers Ltd.is not traded in NSE

ISIN No	INE666Y01010	Market Cap. ( in Cr. )	211.78	P/BV	10.77	Book Value ( )	19.61
BSE Code	542013	52 Week High/Low ( )	242/106	FV/ML	10/1	P/E(X)	63.93
NSE Code	-	Book Closure	12/08/2023	EPS ( )	3.30	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	215.00	215.00	210.05	211.15	183	39027
17/05/2024	217.25	217.25	210.45	215.00	1462	311152
16/05/2024	210.55	218.50	210.55	212.95	1252	267799
15/05/2024	211.45	218.00	210.00	212.60	7695	1628065