Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolfin Rubbers Ltd.
GO
ISIN No INE666Y01010 Market Cap. ( in Cr. ) 177.78 P/BV 5.32 Book Value ( ) 33.29
BSE Code 542013 52 Week High/Low ( ) 278/175 FV/ML 10/1 P/E(X) 34.69
NSE Code - Book Closure 19/09/2024 EPS ( ) 5.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/10/2025178.05187.65175.05177.502075372714
17/10/2025181.00181.00175.00175.553294585144
16/10/2025189.85189.95180.05181.903295604647
15/10/2025188.05194.00185.60189.95650122335
14/10/2025188.70193.80188.70188.95127212404339
13/10/2025199.95199.95187.50188.701347256571