Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolfin Rubbers Ltd.
GO
ISIN No INE666Y01010 Market Cap. ( in Cr. ) 172.51 P/BV 4.62 Book Value ( ) 37.20
BSE Code 542013 52 Week High/Low ( ) 224/161 FV/ML 10/1 P/E(X) 33.67
NSE Code - Book Closure 19/09/2024 EPS ( ) 5.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/03/2026171.70175.00170.10172.00148782552802
24/03/2026175.00175.00171.60172.1010618292
23/03/2026175.90178.00171.20171.352462422196
20/03/2026176.50176.50171.05174.30993172742
19/03/2026176.00179.00171.55172.551037182187