Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolfin Rubbers Ltd.
GO
ISIN No INE666Y01010 Market Cap. ( in Cr. ) 193.33 P/BV 6.20 Book Value ( ) 31.08
BSE Code 542013 52 Week High/Low ( ) 278/185 FV/ML 10/1 P/E(X) 37.73
NSE Code - Book Closure 19/09/2024 EPS ( ) 5.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/08/2025190.00198.00190.00192.751551301123
20/08/2025191.95198.00191.95194.00125632463793
19/08/2025192.45199.85191.20192.8587891706290
18/08/2025186.00199.55185.00190.20226044362885