Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolfin Rubbers Ltd.
GO
ISIN No INE666Y01010 Market Cap. ( in Cr. ) 176.28 P/BV 4.72 Book Value ( ) 37.20
BSE Code 542013 52 Week High/Low ( ) 218/161 FV/ML 10/1 P/E(X) 34.40
NSE Code - Book Closure 19/09/2024 EPS ( ) 5.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2026177.00177.00171.80175.7529150238
12/05/2026175.20180.00171.15171.70890153037
11/05/2026174.00184.00170.25177.051312236593
08/05/2026172.95177.95171.05176.051242218231
07/05/2026173.15174.00169.50170.153486594438
06/05/2026174.80177.95170.00173.152057358837