Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 11:42 BSE 2484.55 ( -6.65 -0.27%)

Volume1697

Prev. Close
2491.20

Open Price
2494.00

Today's Low / High

2478.55 2535.75

Bid. Price (Qty.)2483.80 (11)

Offer Price (Qty.)
2486.50 (3)

52 Wk Low / High

1917.00 2766.85

May 15, 11:29 NSE 2483.00( -8.60 -0.35%)

Volume108372

Prev. Close
2491.60

Open Price
2500.85

Today's Low / High

2483.00 2537.85

Bid Price (Qty.)2483.00 (26)

Offer Price (Qty.) 2483.30 (1)

52 Wk Low / High

1916.05 2767.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,766.85	20/11/2023	1,917.00	12/06/2023
NSE	2,767.10	20/11/2023	1,916.05	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	2,539.65	13/05/2024	2,405.90	13/05/2024
10/05/2024	2,406.10	10/05/2024	2,210.00	09/05/2024
03/05/2024	2,427.80	29/04/2024	2,291.80	03/05/2024
26/04/2024	2,399.50	26/04/2024	2,228.80	22/04/2024
19/04/2024	2,346.95	15/04/2024	2,168.80	19/04/2024
12/04/2024	2,392.00	12/04/2024	2,255.25	08/04/2024
05/04/2024	2,309.25	02/04/2024	2,259.00	03/04/2024
28/03/2024	2,306.00	28/03/2024	2,136.25	26/03/2024
22/03/2024	2,133.60	22/03/2024	1,943.20	19/03/2024
15/03/2024	2,193.80	11/03/2024	1,984.20	14/03/2024
Showing Page : 1 of 6 Prev Next