Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 18 BSE 3285.40 (+ 26.60 0.82%)

Volume1281

Prev. Close
3258.80

Open Price
3260.00

Today's Low / High

3252.90 3350.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2295.10 3645.00

Sep 18 NSE 3285.40(+ 24.10 0.74%)

Volume155345

Prev. Close
3261.30

Open Price
3261.00

Today's Low / High

3252.00 3291.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2293.55 3653.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,645.00	10/10/2024	2,295.10	03/03/2025
NSE	3,653.95	10/10/2024	2,293.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	3,356.70	15/09/2025	3,237.10	17/09/2025
12/09/2025	3,347.95	12/09/2025	3,157.65	09/09/2025
05/09/2025	3,415.00	04/09/2025	3,200.00	02/09/2025
29/08/2025	3,419.60	25/08/2025	3,238.05	28/08/2025
22/08/2025	3,504.05	19/08/2025	3,331.50	22/08/2025
14/08/2025	3,364.00	14/08/2025	3,136.05	11/08/2025
08/08/2025	3,226.05	07/08/2025	3,075.75	04/08/2025
01/08/2025	3,220.35	01/08/2025	3,001.00	28/07/2025
25/07/2025	3,136.80	25/07/2025	2,925.20	21/07/2025
18/07/2025	3,023.00	17/07/2025	2,878.45	15/07/2025
Showing Page : 1 of 6 Prev Next