Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 3152.15 ( -99.50 -3.06%)

Volume6170

Prev. Close
3251.65

Open Price
3234.35

Today's Low / High

3133.00 3253.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2295.10 3542.60

Nov 04 NSE 3153.70( -101.20 -3.11%)

Volume144892

Prev. Close
3254.90

Open Price
3249.80

Today's Low / High

3130.10 3250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2293.55 3540.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,542.60	19/09/2025	2,295.10	03/03/2025
NSE	3,540.00	19/09/2025	2,293.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	3,289.00	03/11/2025	3,133.00	04/11/2025
31/10/2025	3,210.20	31/10/2025	3,064.00	31/10/2025
24/10/2025	3,189.60	20/10/2025	3,007.95	24/10/2025
17/10/2025	3,235.05	13/10/2025	3,068.55	13/10/2025
10/10/2025	3,216.60	06/10/2025	3,020.00	09/10/2025
03/10/2025	3,215.45	03/10/2025	3,102.35	30/09/2025
26/09/2025	3,449.95	22/09/2025	3,180.00	26/09/2025
19/09/2025	3,542.60	19/09/2025	3,237.10	17/09/2025
12/09/2025	3,347.95	12/09/2025	3,157.65	09/09/2025
05/09/2025	3,415.00	04/09/2025	3,200.00	02/09/2025
Showing Page : 1 of 6 Prev Next