Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Lal Pathlabs Ltd.

GO

Jan 01 BSE 1508.90 (+ 26.85 1.81%)

Volume8638

Prev. Close
1482.05

Open Price
1484.90

Today's Low / High

1469.35 1520.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1147.55 1771.30

Jan 01 NSE 1509.80(+ 27.20 1.83%)

Volume239371

Prev. Close
1482.60

Open Price
1483.30

Today's Low / High

1469.40 1520.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1146.78 1770.00

ISIN No	INE600L01024	Market Cap. ( in Cr. )	25296.85	P/BV	10.59	Book Value ( )	142.51
BSE Code	539524	52 Week High/Low ( )	1770/1147	FV/ML	10/1	P/E(X)	51.93
NSE Code	LALPATHLABEQ	Book Closure	19/12/2025	EPS ( )	29.07	Div Yield (%)	1.59

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/01/2026	1484.90	1520.60	1469.35	1508.90	8638	12970562
31/12/2025	1430.50	1486.65	1430.50	1482.05	6215	9094944
30/12/2025	1436.00	1463.50	1410.40	1456.70	19842	28725897
29/12/2025	1406.55	1439.00	1397.60	1429.50	24008	33981696
26/12/2025	1400.00	1432.40	1387.75	1405.45	7724	10901377