media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Lal Pathlabs Ltd.

GO

May 15, 04:01 BSE 2465.75 ( -25.45 -1.02%)

Volume2508

Prev. Close
2491.20

Open Price
2494.00

Today's Low / High

2465.75 2535.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1917.00 2766.85

May 15, 04:14 NSE 2473.70( -17.90 -0.72%)

Volume186576

Prev. Close
2491.60

Open Price
2500.85

Today's Low / High

2466.95 2537.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1916.05 2767.10

ISIN No	INE600L01024	Market Cap. ( in Cr. )	20650.53	P/BV	12.39	Book Value ( )	199.62
BSE Code	539524	52 Week High/Low ( )	2767/1916	FV/ML	10/1	P/E(X)	57.73
NSE Code	LALPATHLABEQ	Book Closure	10/06/2024	EPS ( )	42.85	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	2405.90	2539.65	2405.90	2494.80	91038	227319962
10/05/2024	2238.40	2406.10	2213.00	2348.85	26300	61456565
09/05/2024	2348.00	2348.00	2210.00	2229.00	10380	23437806
08/05/2024	2315.00	2355.00	2305.00	2330.05	1860	4341691