Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Lal Pathlabs Ltd.

GO

May 06, 01:42 BSE 1587.60 (+ 50.90 3.31%)

Volume26899

Prev. Close
1536.70

Open Price
1568.40

Today's Low / High

1541.25 1615.00

Bid. Price (Qty.)1586.10 (17)

Offer Price (Qty.)
1588.35 (3)

52 Wk Low / High

1272.00 1771.30

May 06, 01:29 NSE 1596.50(+ 59.80 3.89%)

Volume706518

Prev. Close
1536.70

Open Price
1538.00

Today's Low / High

1537.20 1615.00

Bid Price (Qty.)1596.60 (10)

Offer Price (Qty.) 1597.60 (93)

52 Wk Low / High

1272.60 1770.00

ISIN No	INE600L01024	Market Cap. ( in Cr. )	26763.37	P/BV	10.44	Book Value ( )	152.89
BSE Code	539524	52 Week High/Low ( )	1770/1273	FV/ML	10/1	P/E(X)	53.02
NSE Code	LALPATHLABEQ	Book Closure	26/06/2026	EPS ( )	30.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2026	1573.20	1579.00	1522.70	1536.70	46300	72149065
04/05/2026	1375.35	1641.70	1375.35	1573.45	427635	673240401
30/04/2026	1397.05	1397.05	1363.80	1368.10	6256	8621621
29/04/2026	1410.15	1425.20	1390.00	1397.50	7892	11061175