Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 17 BSE 1244.50 ( -0.45 -0.04%)

Volume16382

Prev. Close
1244.95

Open Price
1249.60

Today's Low / High

1240.50 1250.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1404.60

Nov 17 NSE 1244.40( -1.60 -0.13%)

Volume1423044

Prev. Close
1246.00

Open Price
1253.00

Today's Low / High

1240.50 1253.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.00 1405.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,404.60	08/01/2025	1,025.90	07/04/2025
NSE	1,405.90	08/01/2025	1,020.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	1,250.25	17/11/2025	1,240.50	17/11/2025
14/11/2025	1,249.40	14/11/2025	1,195.25	10/11/2025
07/11/2025	1,213.45	06/11/2025	1,188.00	03/11/2025
31/10/2025	1,301.60	29/10/2025	1,181.60	30/10/2025
24/10/2025	1,300.00	23/10/2025	1,259.60	20/10/2025
17/10/2025	1,268.25	14/10/2025	1,230.60	16/10/2025
10/10/2025	1,267.45	10/10/2025	1,232.00	08/10/2025
03/10/2025	1,268.45	29/09/2025	1,216.75	30/09/2025
26/09/2025	1,322.00	22/09/2025	1,245.30	26/09/2025
19/09/2025	1,325.90	19/09/2025	1,293.15	15/09/2025
Showing Page : 1 of 6 Prev Next