Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Reddy's Laboratories Ltd.

GO

Feb 13 BSE 1267.60 ( -6.95 -0.55%)

Volume17370

Prev. Close
1274.55

Open Price
1274.00

Today's Low / High

1264.20 1279.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1025.90 1377.95

Feb 13 NSE 1268.10( -6.80 -0.53%)

Volume838946

Prev. Close
1274.90

Open Price
1274.00

Today's Low / High

1263.60 1279.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1020.00 1379.70

ISIN No	INE089A01031	Market Cap. ( in Cr. )	105839.48	P/BV	2.94	Book Value ( )	431.50
BSE Code	500124	52 Week High/Low ( )	1380/1020	FV/ML	1/1	P/E(X)	18.72
NSE Code	DRREDDYEQ	Book Closure	10/07/2025	EPS ( )	67.76	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	1274.00	1279.00	1264.20	1267.60	17370	22083789
12/02/2026	1266.45	1277.00	1261.30	1274.55	36527	46416925
11/02/2026	1251.45	1273.00	1251.45	1270.30	16521	20914539
10/02/2026	1287.55	1287.55	1253.05	1255.70	23582	29798051
09/02/2026	1264.75	1278.50	1243.00	1274.90	28283	35787913