media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Reddy's Laboratories Ltd.

GO

May 03 BSE 6349.95 (+ 61.65 0.98%)

Volume28428

Prev. Close
6288.30

Open Price
6291.80

Today's Low / High

6260.00 6420.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4383.40 6505.50

May 03 NSE 6349.55(+ 62.05 0.99%)

Volume581368

Prev. Close
6287.50

Open Price
6299.90

Today's Low / High

6258.00 6419.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4384.05 6505.90

ISIN No	INE089A01023	Market Cap. ( in Cr. )	105918.84	P/BV	4.55	Book Value ( )	1,395.95
BSE Code	500124	52 Week High/Low ( )	6506/4384	FV/ML	5/1	P/E(X)	23.50
NSE Code	DRREDDYEQ	Book Closure	14/07/2023	EPS ( )	270.20	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	6291.80	6420.00	6260.00	6349.95	28428	180463879
02/05/2024	6201.55	6297.00	6198.90	6288.30	8085	50628109
30/04/2024	6293.65	6310.15	6188.55	6205.10	7153	44618495
29/04/2024	6263.20	6325.30	6200.75	6293.50	11775	73889647