Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 11:05 BSE 42.00 (+ 0.00 0.00%)

Volume52500

Prev. Close
42.00

Open Price
48.70

Today's Low / High

42.00 48.70

Bid. Price (Qty.)40.44 (2500)

Offer Price (Qty.)
44.99 (2500)

52 Wk Low / High

21.01 48.00

DRA Consultants Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.00	23/04/2024	21.01	12/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	47.70	29/04/2024	39.00	30/04/2024
26/04/2024	48.00	23/04/2024	38.00	26/04/2024
19/04/2024	44.50	19/04/2024	29.75	16/04/2024
12/04/2024	38.90	08/04/2024	30.51	12/04/2024
05/04/2024	37.36	05/04/2024	23.40	01/04/2024
28/03/2024	26.00	27/03/2024	23.56	27/03/2024
22/03/2024	25.90	22/03/2024	23.99	20/03/2024
15/03/2024	25.00	13/03/2024	23.91	13/03/2024
07/03/2024	27.00	05/03/2024	26.10	04/03/2024
02/03/2024	31.30	26/02/2024	26.76	28/02/2024
Showing Page : 1 of 6 Prev Next