media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DRA Consultants Ltd.

GO

May 06, 09:50 BSE 42.05 (+ 0.05 0.12%)

Volume50000

Prev. Close
42.00

Open Price
48.70

Today's Low / High

42.05 48.70

Bid. Price (Qty.)40.50 (2500)

Offer Price (Qty.)
44.80 (2500)

52 Wk Low / High

21.01 48.00

DRA Consultants Ltd.is not traded in NSE

ISIN No	INE746V01016	Market Cap. ( in Cr. )	46.13	P/BV	1.53	Book Value ( )	27.47
BSE Code	540144	52 Week High/Low ( )	48/21	FV/ML	10/2500	P/E(X)	19.38
NSE Code	-	Book Closure	30/09/2023	EPS ( )	2.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	43.23	43.23	40.75	42.00	20000	840925
02/05/2024	39.55	44.88	39.55	43.23	12500	540325
30/04/2024	39.00	39.00	39.00	39.00	2500	97500
29/04/2024	47.70	47.70	39.50	40.00	22500	938250