Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 397.45 ( -4.65 -1.16%)

Volume6571

Prev. Close
402.10

Open Price
403.30

Today's Low / High

395.30 403.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.45 546.43

Nov 04 NSE 397.65( -4.05 -1.01%)

Volume131486

Prev. Close
401.70

Open Price
400.00

Today's Low / High

395.10 402.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.50 547.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	546.43	16/12/2024	230.45	07/04/2025
NSE	547.50	17/12/2024	227.50	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	412.00	03/11/2025	395.30	04/11/2025
31/10/2025	472.95	27/10/2025	398.05	28/10/2025
24/10/2025	466.10	24/10/2025	393.00	20/10/2025
17/10/2025	412.05	14/10/2025	385.75	14/10/2025
10/10/2025	416.15	06/10/2025	393.00	09/10/2025
03/10/2025	415.40	03/10/2025	381.60	30/09/2025
26/09/2025	428.90	22/09/2025	395.00	26/09/2025
19/09/2025	442.65	18/09/2025	421.75	15/09/2025
12/09/2025	454.65	11/09/2025	420.80	09/09/2025
05/09/2025	444.55	02/09/2025	411.10	01/09/2025
Showing Page : 1 of 6 Prev Next