Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dynamic Cables Ltd.

GO

Apr 02 BSE 269.90 (+ 8.05 3.07%)

Volume20743

Prev. Close
261.85

Open Price
260.00

Today's Low / High

252.10 272.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.45 525.00

Apr 02 NSE 270.69(+ 10.13 3.89%)

Volume205558

Prev. Close
260.56

Open Price
263.00

Today's Low / High

251.09 272.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

227.50 526.75

ISIN No	INE600Y01019	Market Cap. ( in Cr. )	1311.73	P/BV	3.03	Book Value ( )	89.31
BSE Code	540795	52 Week High/Low ( )	527/228	FV/ML	10/1	P/E(X)	20.24
NSE Code	DYCLEQ	Book Closure	11/07/2025	EPS ( )	13.38	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	260.00	272.00	252.10	269.90	20743	5417372
01/04/2026	241.40	263.95	241.40	261.85	7885	2030370
30/03/2026	248.90	255.00	240.00	240.90	35235	8753761