Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Earkart Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 265.95 20/10/2025 135.50 03/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/2026165.4003/02/2026159.5006/02/2026
30/01/2026162.2527/01/2026159.0528/01/2026
23/01/2026168.9022/01/2026159.2519/01/2026
16/01/2026164.7513/01/2026159.2516/01/2026
09/01/2026177.3507/01/2026160.9505/01/2026
02/01/2026164.8029/12/2025145.6002/01/2026
31/12/2025164.8029/12/2025148.8031/12/2025
26/12/2025174.0022/12/2025157.0526/12/2025
19/12/2025187.0018/12/2025165.3517/12/2025
12/12/2025188.5008/12/2025158.0512/12/2025
Showing Page : 1 of 2