Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Earkart Ltd.
GO
ISIN No INE1A8F01035 Market Cap. ( in Cr. ) 352.79 P/BV 15.19 Book Value ( ) 16.89
BSE Code 544549 52 Week High/Low ( ) 257/136 FV/ML 10/1000 P/E(X) 51.27
NSE Code - Book Closure EPS ( ) 5.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/2025224.00257.10220.05256.5020500051040500
16/10/2025197.00214.25197.00214.25260005497700
15/10/2025207.00207.00195.15204.05380007638100
14/10/2025192.50199.95180.95199.0035600065840900
13/10/2025190.45190.45186.00190.4522500042846800