Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Earkart Ltd.
GO
ISIN No INE1A8F01035 Market Cap. ( in Cr. ) 165.05 P/BV 2.50 Book Value ( ) 48.03
BSE Code 544549 52 Week High/Low ( ) 266/115 FV/ML 10/1000 P/E(X) 23.99
NSE Code - Book Closure EPS ( ) 5.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/03/2026120.00120.00120.00120.00500006000000
23/03/2026119.00119.60119.00119.003000357600
19/03/2026122.50122.50122.10122.102000244600